Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| ENB Financial Corporation (QX) | ENBP | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.08 | 0.55% | 14.66 | 09:20:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.56 | 14.56 | 14.66 | 14.58 |
ENBP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.20 | 15.20 | 14.50 | 14.74 | 2,694 | -0.54 | -3.55% |
| 1 Month | 14.95 | 15.20 | 14.35 | 14.95 | 1,936 | -0.29 | -1.94% |
| 3 Months | 14.45 | 15.20 | 14.2115 | 14.65 | 1,950 | 0.21 | 1.45% |
| 6 Months | 12.90 | 15.50 | 12.83 | 14.52 | 1,616 | 1.76 | 13.64% |
| 1 Year | 13.25 | 15.50 | 12.643 | 14.08 | 1,449 | 1.41 | 10.64% |
| 3 Years | 21.49 | 23.75 | 12.45 | 16.23 | 1,217 | -6.83 | -31.78% |
| 5 Years | 37.40 | 40.25 | 12.45 | 18.30 | 1,418 | -22.74 | -60.80% |
ENBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 14.58 | -0.42 | -2.80% | 14.58 | 14.78 | 14.58 | 1,483 |
| May 17 2024 | 15.00 | 0.44 | 3.02% | 14.90 | 15.00 | 14.90 | 539 |
| May 16 2024 | 14.5601 | -0.64 | -4.21% | 14.80 | 14.80 | 14.5601 | 6,098 |
| May 15 2024 | 15.20 | 0.00 | 0.00% | 15.20 | 15.20 | 15.20 | 0 |
| May 14 2024 | 15.20 | 0.00 | 0.00% | 15.20 | 15.20 | 14.50 | 2,655 |
| May 13 2024 | 15.20 | 0.00 | 0.00% | 15.20 | 15.20 | 15.20 | 2,491 |
| May 10 2024 | 15.20 | 0.00 | 0.00% | 15.20 | 15.20 | 15.20 | 0 |
| May 09 2024 | 15.20 | 0.00 | 0.00% | 15.20 | 15.20 | 15.20 | 1,074 |
| May 08 2024 | 15.20 | 0.05 | 0.33% | 15.20 | 15.20 | 15.20 | 200 |
| May 07 2024 | 15.15 | 0.00 | 0.00% | 15.15 | 15.15 | 15.15 | 0 |
| May 06 2024 | 15.15 | 0.15 | 1.00% | 15.10 | 15.15 | 15.093 | 1,597 |
| May 03 2024 | 15.00 | -0.20 | -1.32% | 14.50 | 15.05 | 14.50 | 6,089 |
| May 02 2024 | 15.20 | 0.00 | 0.00% | 15.20 | 15.20 | 15.20 | 1,399 |
| May 01 2024 | 15.20 | 0.00 | 0.00% | 15.20 | 15.20 | 15.20 | 0 |
| Apr 30 2024 | 15.20 | 0.27 | 1.81% | 15.00 | 15.20 | 15.00 | 1,000 |
| Apr 29 2024 | 14.93 | -0.07 | -0.47% | 14.50 | 14.93 | 14.50 | 797 |
| Apr 26 2024 | 15.00 | 0.65 | 4.53% | 14.94 | 15.10 | 14.94 | 3,202 |
| Apr 25 2024 | 14.35 | -0.60 | -4.01% | 14.50 | 14.50 | 14.35 | 275 |
| Apr 24 2024 | 14.95 | 0.00 | 0.00% | 14.95 | 14.95 | 14.95 | 0 |
| Apr 23 2024 | 14.95 | 0.20 | 1.36% | 14.95 | 14.95 | 14.95 | 140 |
| Apr 22 2024 | 14.75 | 0.15 | 1.03% | 14.45 | 15.00 | 14.35 | 2,927 |
