Encavis (PK) More Historical Data - ENCVF | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Encavis AG (PK) (ENCVF)
Encavis AG (PK) (ENCVF) Historical

ENCVF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	13.21	0.00	0.00%	13.21	13.21	13.21	0
May 30 2024	13.21	0.00	0.00%	13.21	13.21	13.21	0
May 29 2024	13.21	0.00	0.00%	13.21	13.21	13.21	0
May 28 2024	13.21	0.00	0.00%	13.21	13.21	13.21	0
May 24 2024	13.21	0.00	0.00%	13.21	13.21	13.21	0
May 23 2024	13.21	0.00	0.00%	13.21	13.21	13.21	0
May 22 2024	13.21	0.00	0.00%	13.21	13.21	13.21	0
May 21 2024	13.21	0.00	0.00%	13.21	13.21	13.21	0
May 20 2024	13.21	0.00	0.00%	13.21	13.21	13.21	0
May 17 2024	13.21	0.00	0.00%	13.21	13.21	13.21	0
May 16 2024	13.21	0.00	0.00%	13.21	13.21	13.21	0
May 15 2024	13.21	0.00	0.00%	13.21	13.21	13.21	0
May 14 2024	13.21	0.00	0.00%	13.21	13.21	13.21	0
May 13 2024	13.21	0.00	0.00%	13.21	13.21	13.21	0
May 10 2024	13.21	0.00	0.00%	13.21	13.21	13.21	0
May 09 2024	13.21	0.00	0.00%	13.21	13.21	13.21	0
May 08 2024	13.21	0.00	0.00%	13.21	13.21	13.21	0
May 07 2024	13.21	0.00	0.00%	13.21	13.21	13.21	0
May 06 2024	13.21	0.00	0.00%	13.21	13.21	13.21	0
May 03 2024	13.21	0.00	0.00%	13.21	13.21	13.21	0
May 02 2024	13.21	0.00	0.00%	13.21	13.21	13.21	0
May 01 2024	13.21	0.00	0.00%	13.21	13.21	13.21	0

Holmes Mas.72 S

DIIF25J25 - 01/2025

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions