S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Endo International PLC (CE) (ENDPQ)
Endo International PLC (CE) (ENDPQ) Historical

ENDPQ Endo International PLC (CE)

0.0006

0.00 (0.00%)

May 02 2024 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Stock Type
Endo International PLC (CE)	ENDPQ	OTCMarkets	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	0.0006	19:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
			0.0006	0.0006

more quote information »

ENDPQ Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0003	0.0006	0.0003	0.0006	13,679	0.0003	100.00%
1 Month	0.0004	0.004	0.000001	0.0025184	169,678	0.0002	50.00%
3 Months	0.0006	0.005	0.000001	0.0018422	119,717	0.00	0.00%
6 Months	0.007	0.025	0.000001	0.0015723	145,700	-0.0064	-91.43%
1 Year	0.066	0.321	0.000001	0.0190779	181,129	-0.0654	-99.09%
3 Years	0.135	0.902	0.000001	0.1094494	809,175	-0.1344	-99.56%
5 Years	0.135	0.902	0.000001	0.1094494	809,175	-0.1344	-99.56%

ENDPQ 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.0006	0.00	0.00%	0.0006	0.0006	0.0006	0
May 02 2024	0.0006	0.00	0.00%	0.0006	0.0006	0.0006	0
May 01 2024	0.0006	0.00	0.00%	0.0006	0.0006	0.0006	9,967
Apr 30 2024	0.0006	0.00	0.00%	0.0006	0.0006	0.0006	17,794
Apr 29 2024	0.0006	0.00	0.00%	0.0006	0.0006	0.0006	640
Apr 26 2024	0.0006	0.00	0.00%	0.0003	0.0006	0.0003	26,314
Apr 25 2024	0.0006	0.00	0.00%	0.000001	0.0006	0.000001	14,790
Apr 24 2024	0.0006	0.00	0.00%	0.0007	0.0007	0.0006	6,756
Apr 23 2024	0.0006	-0.0001	-14.29%	0.0006	0.0006	0.0006	8,959
Apr 22 2024	0.0007	0.00	0.00%	0.0006	0.0007	0.0006	39,614
Apr 19 2024	0.0007	0.0001	16.69%	0.0006	0.0007	0.0006	1,026
Apr 18 2024	0.0006	0.00	0.00%	0.0006	0.0006	0.0006	3,358
Apr 17 2024	0.0006	-0.0034	-85.00%	0.0012	0.003	0.0006	618,662
Apr 16 2024	0.004	0.0022	122.22%	0.0003	0.004	0.0003	1,666,609
Apr 15 2024	0.0018	0.0015	500.20%	0.0003	0.0019	0.0003	416,769
Apr 12 2024	0.0003	0.00	0.00%	0.0003	0.0005	0.0003	24,140
Apr 11 2024	0.0003	0.0001	50.00%	0.0001	0.0003	0.0001	16,314
Apr 10 2024	0.0002	0.0001	100.00%	0.0001	0.0002	0.0001	128,821
Apr 09 2024	0.0001	-0.0003	-75.00%	0.0001	0.0001	0.0001	775
Apr 08 2024	0.0004	-0.0006	-60.00%	0.0001	0.0004	0.0001	18,168
Apr 05 2024	0.001	0.0005	100.00%	0.0004	0.001	0.0004	204,411
Apr 04 2024	0.0005	0.0001	25.00%	0.0004	0.0005	0.0004	35,320

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions