Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Endor AG (GM) | ENDRF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.286 | 0.286 |
ENDRF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 1.45 | 1.45 | 0.286 | 1.12 | 3,825 | -1.16 | -80.28% |
3 Months | 1.45 | 1.45 | 0.286 | 1.12 | 3,825 | -1.16 | -80.28% |
6 Months | 3.55 | 3.55 | 0.286 | 1.54 | 3,471 | -3.26 | -91.94% |
1 Year | 3.55 | 3.55 | 0.286 | 1.54 | 3,471 | -3.26 | -91.94% |
3 Years | 221.7324 | 221.7324 | 0.286 | 28.36 | 1,460 | -221.45 | -99.87% |
5 Years | 124.0389 | 221.7324 | 0.286 | 46.27 | 1,011 | -123.75 | -99.77% |
ENDRF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 0.286 | 0.00 | 0.00% | 0.286 | 0.286 | 0.286 | 0 |
May 17 2024 | 0.286 | 0.00 | 0.00% | 0.286 | 0.286 | 0.286 | 0 |
May 16 2024 | 0.286 | 0.00 | 0.00% | 0.286 | 0.286 | 0.286 | 0 |
May 15 2024 | 0.286 | 0.00 | 0.00% | 0.286 | 0.286 | 0.286 | 0 |
May 14 2024 | 0.286 | 0.00 | 0.00% | 0.286 | 0.286 | 0.286 | 0 |
May 13 2024 | 0.286 | 0.00 | 0.00% | 0.286 | 0.286 | 0.286 | 0 |
May 10 2024 | 0.286 | -1.15 | -80.14% | 0.286 | 0.286 | 0.286 | 3,210 |
May 09 2024 | 1.44 | 0.00 | 0.00% | 1.44 | 1.44 | 1.44 | 0 |
May 08 2024 | 1.44 | 0.00 | 0.00% | 1.44 | 1.44 | 1.44 | 0 |
May 07 2024 | 1.44 | 0.00 | 0.00% | 1.44 | 1.44 | 1.44 | 0 |
May 06 2024 | 1.44 | -0.01 | -0.69% | 1.44 | 1.44 | 1.44 | 6,766 |
May 03 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 1.45 | 0 |
May 02 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 1.45 | 0 |
May 01 2024 | 1.45 | -2.10 | -59.15% | 1.45 | 1.45 | 1.45 | 1,500 |
Apr 30 2024 | 3.55 | 0.00 | 0.00% | 3.55 | 3.55 | 3.55 | 0 |
Apr 29 2024 | 3.55 | 0.00 | 0.00% | 3.55 | 3.55 | 3.55 | 0 |
Apr 26 2024 | 3.55 | 0.00 | 0.00% | 3.55 | 3.55 | 3.55 | 0 |
Apr 25 2024 | 3.55 | 0.00 | 0.00% | 3.55 | 3.55 | 3.55 | 0 |
Apr 24 2024 | 3.55 | 0.00 | 0.00% | 3.55 | 3.55 | 3.55 | 0 |
Apr 23 2024 | 3.55 | 0.00 | 0.00% | 3.55 | 3.55 | 3.55 | 0 |
Apr 22 2024 | 3.55 | 0.00 | 0.00% | 3.55 | 3.55 | 3.55 | 0 |