Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Enea Akteibolag (GM) | ENEKF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
27.11 | 27.11 |
ENEKF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 26.50 | 27.11 | 26.50 | 26.52 | 7,194 | 0.61 | 2.30% |
5 Years | 24.25 | 27.11 | 24.25 | 26.18 | 6,247 | 2.86 | 11.79% |
ENEKF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 27.11 | 0.00 | 0.00% | 27.11 | 27.11 | 27.11 | 0 |
May 17 2024 | 27.11 | 0.00 | 0.00% | 27.11 | 27.11 | 27.11 | 0 |
May 16 2024 | 27.11 | 0.00 | 0.00% | 27.11 | 27.11 | 27.11 | 0 |
May 15 2024 | 27.11 | 0.00 | 0.00% | 27.11 | 27.11 | 27.11 | 0 |
May 14 2024 | 27.11 | 0.00 | 0.00% | 27.11 | 27.11 | 27.11 | 0 |
May 13 2024 | 27.11 | 0.00 | 0.00% | 27.11 | 27.11 | 27.11 | 0 |
May 10 2024 | 27.11 | 0.00 | 0.00% | 27.11 | 27.11 | 27.11 | 0 |
May 09 2024 | 27.11 | 0.00 | 0.00% | 27.11 | 27.11 | 27.11 | 0 |
May 08 2024 | 27.11 | 0.00 | 0.00% | 27.11 | 27.11 | 27.11 | 0 |
May 07 2024 | 27.11 | 0.00 | 0.00% | 27.11 | 27.11 | 27.11 | 0 |
May 06 2024 | 27.11 | 0.00 | 0.00% | 27.11 | 27.11 | 27.11 | 0 |
May 03 2024 | 27.11 | 0.00 | 0.00% | 27.11 | 27.11 | 27.11 | 0 |
May 02 2024 | 27.11 | 0.00 | 0.00% | 27.11 | 27.11 | 27.11 | 0 |
May 01 2024 | 27.11 | 0.00 | 0.00% | 27.11 | 27.11 | 27.11 | 0 |