We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00164 | 49.696969697 | 0.0033 | 0.00576 | 0.0033 | 76653 | 0.00494 | CS |
| 4 | 0.00464 | 1546.66666667 | 0.0003 | 0.00576 | 0.0003 | 55551 | 0.00296224 | CS |
| 12 | 0.00094 | 23.5 | 0.004 | 0.00576 | 0.0003 | 89025 | 0.00251142 | CS |
| 26 | 0.00344 | 229.333333333 | 0.0015 | 0.00576 | 0.0003 | 53572 | 0.00261133 | CS |
| 52 | -0.00081 | -14.0869565217 | 0.00575 | 0.0118 | 0.0003 | 48909 | 0.00394407 | CS |
| 156 | -0.02586 | -83.961038961 | 0.0308 | 0.037 | 0.0003 | 40216 | 0.01186255 | CS |
| 260 | -0.01806 | -78.5217391304 | 0.023 | 0.05 | 0.0003 | 39548 | 0.01263014 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737498540 | 0.00494 | 0.00354 | 252.86 | 0.0033 | 0.00576 | 0.0033 | 76653 |
| 1737152700 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1737066300 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1736979900 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1736893500 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1736807100 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1736547900 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1736375100 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1736288700 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1736202300 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1735943100 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1735856700 | 0.0014 | 0.0011001 | 366.82 | 0.0014 | 0.0014 | 0.0014 | 80000 |
| 1735683960 | 0.0002999 | -0.00185 | -86.05 | 0.0002999 | 0.0002999 | 0.0002999 | 10000 |
| 1735597200 | 0.00215 | 0 | 0.00 | 0.00215 | 0.00215 | 0.00215 | 0 |
| 1735338000 | 0.00215 | 0 | 0.00 | 0.00215 | 0.00215 | 0.00215 | 0 |
| 1735251600 | 0.00215 | 0 | 0.00 | 0.00215 | 0.00215 | 0.00215 | 0 |
| 1735078800 | 0.00215 | 0 | 0.00 | 0.00215 | 0.00215 | 0.00215 | 0 |
| 1734992400 | 0.00215 | 0 | 0.00 | 0.00215 | 0.00215 | 0.00215 | 0 |
| 1734733200 | 0.00215 | 0.00125 | 138.89 | 0.00215 | 0.00215 | 0.00215 | 2000 |
| 1734647160 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1734560760 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1734474360 | 0.0009 | -0.0024 | -72.73 | 0.0009 | 0.0009 | 0.0009 | 10000 |
| 1734388080 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
| 1734128880 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
| 1734042480 | 0.0033 | 0.0030001 | 1,000.37 | 0.0033 | 0.0033 | 0.0033 | 17441 |
| 1733955900 | 0.0002999 | -0.0006 | -66.67 | 0.0002999 | 0.0002999 | 0.0002999 | 12000 |
| 1733869200 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1733782800 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1733523600 | 0.0009 | 5.0E-5 | 5.88 | 0.0015 | 0.0015 | 0.0009 | 87000 |
| 1733437380 | 0.00085 | 0 | 0.00 | 0.00085 | 0.00085 | 0.00085 | 0 |
| 1733350980 | 0.00085 | 0.0005501 | 183.43 | 0.00085 | 0.00085 | 0.00085 | 2000 |
| 1733263800 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1733177400 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1732918200 | 0.0002999 | -0.0009 | -75.01 | 0.0002999 | 0.0002999 | 0.0002999 | 149968 |
| 1732746540 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1732660140 | 0.0011999 | -0.001 | -45.45 | 0.0014 | 0.0014 | 0.0011999 | 33232 |
| 1732573560 | 0.0022 | -0.00165 | -42.86 | 0.00385 | 0.00385 | 0.0022 | 153117 |
| 1732314000 | 0.00385 | 0.00245 | 175.00 | 0.00385 | 0.00385 | 0.002625 | 41333 |
| 1732227900 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 50000 |
| 1732141740 | 0.0014 | -0.0001 | -6.67 | 0.0014 | 0.0014 | 0.0014 | 10000 |
| 1732054800 | 0.0015 | -0.0025 | -62.50 | 0.004 | 0.004 | 0.0015 | 355800 |
| 1731968640 | 0.004 | 0.0024 | 150.00 | 0.0016 | 0.00513 | 0.0015 | 597790 |
| 1731709200 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1731622800 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1731536400 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1731450000 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1731363600 | 0.0016 | -0.0024 | -60.00 | 0.0016 | 0.0016 | 0.0016 | 1000 |
| 1731100980 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1731014580 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1730928180 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1730841780 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1730755380 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1730496180 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1730409780 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 2140 |
| 1730323200 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1730236800 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1730150400 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1729891200 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1729804800 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1729718400 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1729632000 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
