S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Enerev5 Metals Inc (PK) (ENEVF)
Enerev5 Metals Inc (PK) (ENEVF) Historical

ENEVF Enerev5 Metals Inc (PK)

0.0015

0.00 (0.00%)

Last Updated: 08:30:05

Delayed by 15 minutes

Share Name	Share Symbol	Market	Stock Type
Enerev5 Metals Inc (PK)	ENEVF	OTCMarkets	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	0.0015	08:30:05

Open Price	Low Price	High Price	Close Price	Previous Close
				0.0015

more quote information »

ENEVF Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0012	0.0015	0.0012	0.001248	15,634	0.0003	25.00%
1 Month	0.004275	0.0045	0.0012	0.0038462	134,684	-0.00278	-64.91%
3 Months	0.0072	0.0118	0.0012	0.0049505	92,977	-0.0057	-79.17%
6 Months	0.0098	0.0118	0.0012	0.0055542	54,878	-0.0083	-84.69%
1 Year	0.01235	0.017	0.0012	0.0078688	45,643	-0.01085	-87.85%
3 Years	0.023	0.05	0.0012	0.0144095	40,385	-0.0215	-93.48%
5 Years	0.023	0.05	0.0012	0.0144095	40,385	-0.0215	-93.48%

ENEVF 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	0.0015	0.0003	25.01%	0.0015	0.0015	0.0015	5,000
May 17 2024	0.0012	-0.0024	-66.67%	0.0012	0.0012	0.0012	26,268
May 16 2024	0.0036	0.00	0.00%	0.0036	0.0036	0.0036	0
May 15 2024	0.0036	0.00	0.00%	0.0036	0.0036	0.0036	0
May 14 2024	0.0036	0.00	0.00%	0.0036	0.0036	0.0036	0
May 13 2024	0.0036	-0.0003	-7.69%	0.0036	0.0036	0.0036	20,000
May 10 2024	0.0039	0.00	0.00%	0.0039	0.0039	0.0039	0
May 09 2024	0.0039	0.00	0.00%	0.0039	0.0039	0.0039	0
May 08 2024	0.0039	0.00003	0.78%	0.0038	0.0039	0.0038	299,956
May 07 2024	0.00387	0.00	0.00%	0.00387	0.00387	0.00387	0
May 06 2024	0.00387	0.00	0.00%	0.00387	0.00387	0.00387	0
May 03 2024	0.00387	0.00	0.00%	0.00387	0.00387	0.00387	0
May 02 2024	0.00387	0.00	0.00%	0.00387	0.00387	0.00387	0
May 01 2024	0.00387	0.00	0.00%	0.00387	0.00387	0.00387	0
Apr 30 2024	0.00387	0.00	0.00%	0.00387	0.00387	0.00387	0
Apr 29 2024	0.00387	-0.00018	-4.44%	0.00387	0.00387	0.00387	128,205
Apr 26 2024	0.00405	0.00	0.00%	0.00405	0.00405	0.00405	0
Apr 25 2024	0.00405	0.00	0.00%	0.00405	0.00405	0.00405	0
Apr 24 2024	0.00405	0.00	0.00%	0.00405	0.00405	0.00405	0
Apr 23 2024	0.00405	0.00	0.00%	0.004275	0.0045	0.00405	328,677
Apr 22 2024	0.00405	-0.00005	-1.22%	0.00405	0.00405	0.00405	13,157

See More Historical Prices »

Enerev5 Metals (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions