Enagas Sa (PK) Historical Data - ENGGF | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Enagas Sa (PK) (ENGGF)
Enagas Sa (PK) (ENGGF) Historical

Enagas Sa (PK) (ENGGF)

12.31

0.00

(0.00%)

Closed January 05 3:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	-1.49	-10.7971014493	13.8	13.8	12.31	304	12.55546952	CS
12	-2.14	-14.8096885813	14.45	14.45	12.31	369	13.41117435	CS
26	-1.39	-10.1459854015	13.7	15.56	12.31	694	14.3514044	CS
52	-4.19	-25.3939393939	16.5	16.6	12.31	497	14.7042476	CS
156	-9.34	-43.1408775982	21.65	22.77	12.31	698	16.90148751	CS
260	-14.340781	-53.8099840301	26.650781	26.650781	12.31	1082	20.14894166	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735942800	12.31	0	0.00	12.31	12.31	12.31	0
1735856400	12.31	0	0.00	12.31	12.31	12.31	0
1735683600	12.31	0	0.00	12.31	12.31	12.31	0
1735597200	12.31	0	0.00	12.31	12.31	12.31	0
1735338000	12.31	0	0.00	12.31	12.31	12.31	0
1735251600	12.31	0	0.00	12.31	12.31	12.31	0
1735078800	12.31	0	0.00	12.31	12.31	12.31	0
1734992400	12.31	-1.49	-10.80	12.31	12.31	12.31	507
1734733500	13.8	0	0.00	13.8	13.8	13.8	0
1734647100	13.8	0	0.00	13.8	13.8	13.8	0
1734560700	13.8	0	0.00	13.8	13.8	13.8	0
1734474300	13.8	0	0.00	13.8	13.8	13.8	0
1734387900	13.8	0	0.00	13.8	13.8	13.8	0
1734128700	13.8	0	0.00	13.8	13.8	13.8	0
1734042300	13.8	0	0.00	13.8	13.8	13.8	0
1733955900	13.8	-0.65	-4.50	13.8	13.8	13.8	100
1733865600	14.45	0	0.00	14.45	14.45	14.45	0
1733779200	14.45	0	0.00	14.45	14.45	14.45	0
1733520000	14.45	0	0.00	14.45	14.45	14.45	0
1733433600	14.45	0	0.00	14.45	14.45	14.45	0
1733347200	14.45	0	0.00	14.45	14.45	14.45	0
1733260800	14.45	0	0.00	14.45	14.45	14.45	0
1733174400	14.45	0	0.00	14.45	14.45	14.45	0
1732915200	14.45	0	0.00	14.45	14.45	14.45	0
1732742400	14.45	0	0.00	14.45	14.45	14.45	0
1732656000	14.45	0	0.00	14.45	14.45	14.45	0
1732569600	14.45	0	0.00	14.45	14.45	14.45	0
1732310400	14.45	0	0.00	14.45	14.45	14.45	0
1732224000	14.45	0	0.00	14.45	14.45	14.45	0
1732137600	14.45	0	0.00	14.45	14.45	14.45	0
1732051200	14.45	0	0.00	14.45	14.45	14.45	0
1731964800	14.45	0	0.00	14.45	14.45	14.45	0
1731705600	14.45	0	0.00	14.45	14.45	14.45	0
1731619200	14.45	0	0.00	14.45	14.45	14.45	0
1731532800	14.45	0	0.00	14.45	14.45	14.45	0
1731446400	14.45	0	0.00	14.45	14.45	14.45	0
1731360000	14.45	0	0.00	14.45	14.45	14.45	0
1731100800	14.45	0	0.00	14.45	14.45	14.45	0
1731014400	14.45	0	0.00	14.45	14.45	14.45	0
1730928000	14.45	0	0.00	14.45	14.45	14.45	0
1730841600	14.45	0	0.00	14.45	14.45	14.45	0
1730755200	14.45	0	0.00	14.45	14.45	14.45	0
1730496000	14.45	0	0.00	14.45	14.45	14.45	0
1730409600	14.45	0	0.00	14.45	14.45	14.45	0
1730323200	14.45	0	0.00	14.45	14.45	14.45	0
1730236800	14.45	0	0.00	14.45	14.45	14.45	0
1730150400	14.45	0	0.00	14.45	14.45	14.45	0
1729891200	14.45	0	0.00	14.45	14.45	14.45	0
1729804800	14.45	0	0.00	14.45	14.45	14.45	0
1729718400	14.45	0	0.00	14.45	14.45	14.45	0
1729632000	14.45	0	0.00	14.45	14.45	14.45	0
1729545600	14.45	0	0.00	14.45	14.45	14.45	0
1729286400	14.45	-0.33	-2.23	14.45	14.45	14.45	500
1729200360	14.78	0	0.00	14.78	14.78	14.78	0
1729113960	14.78	0	0.00	14.78	14.78	14.78	0
1729027560	14.78	0	0.00	14.78	14.78	14.78	0
1728941160	14.78	0	0.00	14.78	14.78	14.78	0
1728681960	14.78	0	0.00	14.78	14.78	14.78	0
1728595560	14.78	-0.1	-0.67	14.78	14.78	14.78	181
1728509220	14.88	0	0.00	14.88	14.88	14.88	0
1728422820	14.88	0	0.00	14.88	14.88	14.88	0
1728336420	14.88	0	0.00	14.88	14.88	14.88	0

Scirocco Energy

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions