Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Enagas Sa (PK) | ENGGF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
16.35 | 16.35 | 16.35 | 16.35 | 15.57 |
ENGGF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 15.575 | 16.35 | 15.57 | 15.57 | 746 | 0.775 | 4.98% |
1 Month | 14.75 | 16.35 | 14.75 | 15.48 | 435 | 1.60 | 10.85% |
3 Months | 15.19 | 16.35 | 14.00 | 14.81 | 495 | 1.16 | 7.64% |
6 Months | 18.05 | 18.45 | 14.00 | 15.57 | 516 | -1.70 | -9.42% |
1 Year | 20.40 | 20.40 | 14.00 | 16.41 | 562 | -4.05 | -19.85% |
3 Years | 23.65 | 24.10 | 14.00 | 19.44 | 971 | -7.30 | -30.87% |
5 Years | 21.60 | 26.6508 | 14.00 | 20.83 | 1,248 | -5.25 | -24.31% |
ENGGF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 16.35 | 0.78 | 5.01% | 16.35 | 16.35 | 16.35 | 200 |
May 17 2024 | 15.57 | 0.00 | 0.00% | 15.57 | 15.57 | 15.57 | 0 |
May 16 2024 | 15.57 | 0.00 | 0.00% | 15.57 | 15.57 | 15.57 | 0 |
May 15 2024 | 15.57 | -0.01 | -0.03% | 15.57 | 15.57 | 15.57 | 1,373 |
May 14 2024 | 15.575 | 0.00 | 0.00% | 15.575 | 15.575 | 15.575 | 0 |
May 13 2024 | 15.575 | 0.42 | 2.81% | 15.575 | 15.575 | 15.575 | 118 |
May 10 2024 | 15.15 | 0.00 | 0.00% | 15.15 | 15.15 | 15.15 | 0 |
May 09 2024 | 15.15 | 0.00 | 0.00% | 15.15 | 15.15 | 15.15 | 0 |
May 08 2024 | 15.15 | 0.00 | 0.00% | 15.15 | 15.15 | 15.15 | 0 |
May 07 2024 | 15.15 | 0.00 | 0.00% | 15.15 | 15.15 | 15.15 | 0 |
May 06 2024 | 15.15 | 0.00 | 0.00% | 15.15 | 15.15 | 15.15 | 0 |
May 03 2024 | 15.15 | 0.40 | 2.71% | 15.15 | 15.15 | 15.15 | 100 |
May 02 2024 | 14.75 | 0.00 | 0.00% | 14.75 | 14.75 | 14.75 | 0 |
May 01 2024 | 14.75 | 0.00 | 0.00% | 14.75 | 14.75 | 14.75 | 0 |
Apr 30 2024 | 14.75 | 0.44 | 3.04% | 14.75 | 14.75 | 14.75 | 150 |
Apr 29 2024 | 14.315 | 0.00 | 0.00% | 14.315 | 14.315 | 14.315 | 0 |
Apr 26 2024 | 14.315 | 0.00 | 0.00% | 14.315 | 14.315 | 14.315 | 0 |
Apr 25 2024 | 14.315 | 0.00 | 0.00% | 14.315 | 14.315 | 14.315 | 0 |
Apr 24 2024 | 14.315 | 0.00 | 0.00% | 14.315 | 14.315 | 14.315 | 0 |
Apr 23 2024 | 14.315 | 0.00 | 0.00% | 14.315 | 14.315 | 14.315 | 0 |
Apr 22 2024 | 14.315 | 0.00 | 0.00% | 14.315 | 14.315 | 14.315 | 0 |