Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Enagas SA (PK) | ENGGY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0735 | 0.96% | 7.7085 | 15:00:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.72 | 7.66 | 7.72 | 7.7085 | 7.635 |
ENGGY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ENGGY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 7.7085 | 0.07 | 0.96% | 7.72 | 7.72 | 7.66 | 14,787 |
| May 17 2024 | 7.635 | 0.00 | 0.07% | 7.63 | 7.67 | 7.6001 | 12,458 |
| May 16 2024 | 7.63 | -0.07 | -0.91% | 7.65 | 7.72 | 7.63 | 24,743 |
| May 15 2024 | 7.70 | -0.06 | -0.77% | 7.693 | 7.72 | 7.693 | 66,857 |
| May 14 2024 | 7.76 | 0.08 | 1.04% | 7.7399 | 7.76 | 7.70 | 98,790 |
| May 13 2024 | 7.68 | -0.10 | -1.22% | 7.765 | 7.7799 | 7.68 | 18,321 |
| May 10 2024 | 7.7752 | 0.09 | 1.11% | 7.76 | 7.78 | 7.75 | 16,183 |
| May 09 2024 | 7.69 | 0.13 | 1.72% | 7.67 | 7.69 | 7.65 | 27,563 |
| May 08 2024 | 7.56 | 0.01 | 0.13% | 7.51 | 7.5796 | 7.51 | 21,363 |
| May 07 2024 | 7.55 | 0.01 | 0.13% | 7.565 | 7.57 | 7.52 | 103,838 |
| May 06 2024 | 7.54 | 0.02 | 0.27% | 7.535 | 7.56 | 7.52 | 22,886 |
| May 03 2024 | 7.52 | 0.18 | 2.45% | 7.51 | 7.55 | 7.485 | 77,157 |
| May 02 2024 | 7.34 | 0.02 | 0.27% | 7.34 | 7.36 | 7.305 | 30,419 |
| May 01 2024 | 7.32 | -0.03 | -0.41% | 7.283 | 7.5771 | 7.283 | 16,009 |
| Apr 30 2024 | 7.35 | -0.08 | -1.08% | 7.3495 | 7.35 | 7.29 | 40,100 |
| Apr 29 2024 | 7.43 | 0.12 | 1.64% | 7.36 | 7.45 | 7.36 | 48,019 |
| Apr 26 2024 | 7.31 | -0.03 | -0.41% | 7.32 | 7.38 | 7.305 | 50,420 |
| Apr 25 2024 | 7.34 | -0.04 | -0.54% | 7.31 | 7.34 | 7.285 | 53,773 |
| Apr 24 2024 | 7.38 | -0.01 | -0.14% | 7.335 | 7.38 | 7.311 | 74,807 |
| Apr 23 2024 | 7.39 | 0.02 | 0.27% | 7.30 | 7.40 | 7.30 | 77,735 |
| Apr 22 2024 | 7.37 | 0.11 | 1.52% | 7.28 | 7.38 | 7.28 | 52,251 |
