We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0599 | 0.998333333333 | 6 | 6.115 | 5.97 | 33182 | 6.02352124 | DR |
| 4 | -0.8201 | -11.9200581395 | 6.88 | 6.94 | 5.97 | 23853 | 6.24780983 | DR |
| 12 | -1.1851 | -16.3574879227 | 7.245 | 7.36 | 5.97 | 23735 | 6.62252043 | DR |
| 26 | -0.8201 | -11.9200581395 | 6.88 | 7.89 | 5.97 | 30086 | 7.068102 | DR |
| 52 | -2.4001 | -28.3699763593 | 8.46 | 8.67 | 5.97 | 51871 | 7.37649523 | DR |
| 156 | -5.4101 | -47.1673931997 | 11.47 | 11.848 | 5.97 | 43631 | 8.48714101 | DR |
| 260 | -6.7101 | -52.5458104933 | 12.77 | 14.22 | 5.97 | 34926 | 9.1544873 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735942980 | 6.0599 | -0 | -0.00 | 6.03 | 6.0599 | 6.03 | 11145 |
| 1735856700 | 6.0599999 | 0.02 | 0.35 | 6.1 | 6.115 | 6.0599999 | 10033 |
| 1735683960 | 6.039 | 0.03 | 0.55 | 6.0679999 | 6.0865 | 6.0199999 | 19132 |
| 1735597740 | 6.006 | -0.04 | -0.73 | 6.01 | 6.03 | 5.97 | 77371 |
| 1735338000 | 6.05 | -0.08 | -1.31 | 6 | 6.08 | 6 | 26191 |
| 1735252020 | 6.13 | -0.04 | -0.66 | 6.1 | 6.13 | 6.029 | 26655 |
| 1735078200 | 6.171 | 0.13 | 2.17 | 6.04 | 6.171 | 6.04 | 442 |
| 1734992400 | 6.04 | -0.23 | -3.64 | 6.01 | 6.05 | 6.01 | 28238 |
| 1734733200 | 6.268 | 0.15 | 2.38 | 6.21 | 6.2699999 | 6.17 | 42763 |
| 1734646800 | 6.122 | -0.05 | -0.87 | 6.12 | 6.14 | 6.04 | 34344 |
| 1734560940 | 6.176 | -0.17 | -2.74 | 6.3 | 6.3 | 6.17 | 28909 |
| 1734474360 | 6.35 | -0.14 | -2.16 | 6.38 | 6.385 | 6.35 | 16690 |
| 1734388140 | 6.49 | 0.11 | 1.64 | 6.4 | 6.49 | 6.365 | 22555 |
| 1734128940 | 6.385 | 0.04 | 0.71 | 6.33 | 6.46 | 6.33 | 5353 |
| 1734042480 | 6.34 | -0.16 | -2.46 | 6.43 | 6.43 | 6.335 | 14241 |
| 1733955900 | 6.5 | -0.35 | -5.11 | 6.48 | 6.5199999 | 6.45 | 26408 |
| 1733869200 | 6.85 | 0 | 0.07 | 6.78 | 6.85 | 6.7 | 23158 |
| 1733782800 | 6.845 | 0.11 | 1.56 | 6.866 | 6.94 | 6.77 | 12394 |
| 1733523600 | 6.74 | -0.12 | -1.75 | 6.88 | 6.9 | 6.74 | 14471 |
| 1733437500 | 6.86 | 0.12 | 1.74 | 6.882 | 6.882 | 6.85 | 13103 |
| 1733350980 | 6.743 | 0.06 | 0.94 | 6.75 | 6.77 | 6.74 | 9224 |
| 1733264700 | 6.68 | -0.03 | -0.45 | 6.69 | 6.71 | 6.68 | 15947 |
| 1733178180 | 6.71 | -0.08 | -1.18 | 6.7 | 6.71 | 6.6624 | 38745 |
| 1732918200 | 6.79 | -0.01 | -0.15 | 6.73 | 6.8 | 6.73 | 5158 |
| 1732746540 | 6.8 | 0.12 | 1.80 | 6.75 | 6.82 | 6.75 | 21367 |
| 1732660140 | 6.68 | -0.03 | -0.45 | 6.71 | 6.71 | 6.67 | 26400 |
| 1732573560 | 6.71 | 0.05 | 0.79 | 6.72 | 6.72 | 6.66 | 29736 |
| 1732314000 | 6.6574 | 0.08 | 1.18 | 6.64 | 6.67 | 6.6201 | 36108 |
| 1732227900 | 6.58 | -0.06 | -0.90 | 6.63 | 6.635 | 6.58 | 14916 |
| 1732141740 | 6.64 | -0.05 | -0.69 | 6.66 | 6.66 | 6.64 | 3060 |
| 1732054800 | 6.686 | 0.03 | 0.39 | 6.66 | 6.7 | 6.66 | 9213 |
| 1731968640 | 6.66 | 0.02 | 0.27 | 6.67 | 6.71 | 6.66 | 21331 |
| 1731709260 | 6.642 | 0.06 | 0.94 | 6.65 | 6.67 | 6.61 | 9286 |
| 1731622800 | 6.58 | 0.05 | 0.77 | 6.6 | 6.6301 | 6.58 | 226360 |
| 1731536760 | 6.53 | -0.02 | -0.31 | 6.54 | 6.57 | 6.5199999 | 26064 |
| 1731450480 | 6.55 | -0.1 | -1.50 | 6.59 | 6.6 | 6.54 | 18888 |
| 1731363600 | 6.65 | -0.07 | -1.04 | 6.7 | 6.7 | 6.646 | 69326 |
| 1731104400 | 6.72 | -0.01 | -0.15 | 6.75 | 6.77 | 6.72 | 18294 |
| 1731018540 | 6.73 | 0.01 | 0.15 | 6.76 | 6.763 | 6.72 | 18299 |
| 1730931600 | 6.72 | -0.24 | -3.38 | 6.7 | 6.755 | 6.69 | 17344 |
| 1730845680 | 6.955 | -0.03 | -0.38 | 6.95 | 6.97 | 6.93 | 13998 |
| 1730759160 | 6.9815 | 0.05 | 0.70 | 7.02 | 7.02 | 6.98 | 26692 |
| 1730496420 | 6.933 | -0.08 | -1.10 | 6.95 | 6.95 | 6.92 | 8469 |
| 1730409780 | 7.01 | -0.12 | -1.73 | 7.03 | 7.03 | 6.99 | 26442 |
| 1730323500 | 7.1335 | -0.01 | -0.16 | 7.13 | 7.15 | 7.1 | 21283 |
| 1730237280 | 7.145 | -0.1 | -1.31 | 7.143 | 7.16 | 7.1075 | 11014 |
| 1730150880 | 7.24 | -0.02 | -0.28 | 7.29 | 7.29 | 7.24 | 9251 |
| 1729891500 | 7.26 | -0.07 | -0.89 | 7.33 | 7.34 | 7.26 | 9673 |
| 1729805160 | 7.325 | 0.04 | 0.62 | 7.32 | 7.36 | 7.31 | 24534 |
| 1729718940 | 7.28 | 0.16 | 2.25 | 7.3 | 7.3095 | 7.26 | 2919 |
| 1729632300 | 7.12 | -0.08 | -1.11 | 7.13 | 7.155 | 7.105 | 13198 |
| 1729545600 | 7.2 | -0.09 | -1.23 | 7.25 | 7.25 | 7.1775 | 3780 |
| 1729286400 | 7.29 | 0.07 | 0.97 | 7.28 | 7.32 | 7.28 | 2481 |
| 1729200000 | 7.22 | -0.07 | -0.89 | 7.26 | 7.26 | 7.22 | 20560 |
| 1729113960 | 7.285 | 0.05 | 0.74 | 7.29 | 7.31 | 7.26 | 20866 |
| 1729027680 | 7.2312 | 0.01 | 0.16 | 7.25 | 7.305 | 7.23 | 11126 |
| 1728941220 | 7.22 | 0 | 0.00 | 7.19 | 7.23 | 7.19 | 43329 |
| 1728681900 | 7.22 | -0.01 | -0.14 | 7.245 | 7.253 | 7.22 | 5771 |
| 1728595560 | 7.23 | -0.15 | -2.03 | 7.22 | 7.24 | 7.19 | 10173 |
| 1728508800 | 7.38 | 0.01 | 0.14 | 7.38 | 7.405 | 7.378 | 2856 |
| 1728422580 | 7.37 | 0.02 | 0.27 | 7.37 | 7.4055 | 7.36 | 24619 |
| 1728336000 | 7.35 | -0.06 | -0.74 | 7.38 | 7.395 | 7.335 | 24092 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
