Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| ENGIE (PK) | ENGIY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.006 | 0.04% | 17.016 | 11:53:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 16.83 | 16.83 | 17.0399 | 17.01 |
ENGIY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ENGIY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 17.01 | -0.14 | -0.82% | 17.00 | 17.04 | 16.96 | 91,291 |
| May 17 2024 | 17.15 | 0.04 | 0.23% | 16.995 | 17.29 | 16.995 | 67,690 |
| May 16 2024 | 17.11 | -0.19 | -1.10% | 17.13 | 17.22 | 17.09 | 67,919 |
| May 15 2024 | 17.30 | 0.16 | 0.95% | 17.265 | 17.33 | 17.2175 | 83,770 |
| May 14 2024 | 17.1365 | 0.16 | 0.93% | 17.15 | 17.1676 | 17.10 | 54,701 |
| May 13 2024 | 16.9792 | -0.07 | -0.42% | 16.9001 | 17.05 | 16.90 | 56,978 |
| May 10 2024 | 17.05 | 0.08 | 0.47% | 17.15 | 17.18 | 17.02 | 56,491 |
| May 09 2024 | 16.97 | 0.11 | 0.65% | 16.9235 | 17.02 | 16.91 | 73,091 |
| May 08 2024 | 16.86 | 0.22 | 1.32% | 16.83 | 16.92 | 16.8001 | 72,196 |
| May 07 2024 | 16.64 | 0.18 | 1.09% | 16.6435 | 16.7075 | 16.57 | 118,832 |
| May 06 2024 | 16.46 | 0.06 | 0.37% | 16.49 | 16.54 | 16.45 | 69,532 |
| May 03 2024 | 16.40 | 0.01 | 0.06% | 16.50 | 16.50 | 16.28 | 95,898 |
| May 02 2024 | 16.39 | -0.98 | -5.64% | 16.44 | 16.44 | 16.2775 | 98,639 |
| May 01 2024 | 17.37 | -0.08 | -0.46% | 17.12 | 17.6199 | 17.12 | 60,325 |
| Apr 30 2024 | 17.45 | -0.04 | -0.23% | 17.413 | 17.50 | 17.37 | 82,707 |
| Apr 29 2024 | 17.49 | 0.19 | 1.10% | 17.36 | 17.52 | 17.36 | 78,904 |
| Apr 26 2024 | 17.30 | 0.06 | 0.35% | 17.345 | 17.395 | 17.245 | 102,636 |
| Apr 25 2024 | 17.24 | -0.09 | -0.52% | 17.07 | 17.35 | 17.07 | 59,382 |
| Apr 24 2024 | 17.33 | 0.09 | 0.52% | 17.07 | 17.33 | 17.07 | 64,997 |
| Apr 23 2024 | 17.24 | 0.06 | 0.35% | 17.20 | 17.38 | 17.13 | 124,550 |
| Apr 22 2024 | 17.18 | 0.11 | 0.64% | 16.92 | 17.18 | 16.85 | 91,028 |
