Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| ENGIE SA (PK) | ENGQF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.03 | -0.17% | 17.30 | 09:40:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 17.55 | 17.30 | 17.55 | 17.33 |
ENGQF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.96 | 17.55 | 16.73 | 17.14 | 2,739 | 0.34 | 2.00% |
| 1 Month | 17.18 | 17.87 | 16.03 | 17.02 | 3,187 | 0.12 | 0.70% |
| 3 Months | 16.21 | 17.87 | 15.65 | 16.69 | 5,585 | 1.09 | 6.72% |
| 6 Months | 16.83 | 18.60 | 14.98 | 16.63 | 5,911 | 0.47 | 2.79% |
| 1 Year | 15.76 | 18.60 | 14.4599 | 16.06 | 9,707 | 1.54 | 9.77% |
| 3 Years | 15.59 | 18.60 | 10.29 | 13.98 | 16,422 | 1.71 | 10.97% |
| 5 Years | 14.83 | 18.60 | 9.20 | 14.04 | 15,651 | 2.47 | 16.66% |
ENGQF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 17.33 | 0.33 | 1.94% | 17.29 | 17.33 | 16.91 | 5,668 |
| May 15 2024 | 17.00 | -0.33 | -1.90% | 17.33 | 17.33 | 17.00 | 954 |
| May 14 2024 | 17.33 | 0.60 | 3.59% | 17.31 | 17.33 | 16.85 | 2,830 |
| May 13 2024 | 16.73 | -0.19 | -1.12% | 17.18 | 17.25 | 16.73 | 2,612 |
| May 10 2024 | 16.9199 | 0.22 | 1.32% | 16.96 | 17.33 | 16.9199 | 1,633 |
| May 09 2024 | 16.6999 | 0.12 | 0.72% | 16.77 | 17.14 | 16.6999 | 3,014 |
| May 08 2024 | 16.5799 | 0.04 | 0.24% | 17.08 | 17.08 | 16.5799 | 1,604 |
| May 07 2024 | 16.54 | -0.20 | -1.19% | 16.52 | 16.83 | 16.52 | 2,274 |
| May 06 2024 | 16.74 | 0.11 | 0.66% | 16.69 | 16.74 | 16.23 | 7,086 |
| May 03 2024 | 16.63 | 0.02 | 0.12% | 16.62 | 16.63 | 16.03 | 5,842 |
| May 02 2024 | 16.61 | -0.64 | -3.71% | 16.56 | 16.61 | 16.10 | 3,064 |
| May 01 2024 | 17.25 | 0.09 | 0.52% | 17.75 | 17.87 | 17.16 | 1,350 |
| Apr 30 2024 | 17.16 | -0.29 | -1.66% | 16.85 | 17.75 | 16.85 | 1,439 |
| Apr 29 2024 | 17.45 | 0.41 | 2.41% | 17.60 | 17.73 | 17.15 | 2,106 |
| Apr 26 2024 | 17.0399 | -0.02 | -0.12% | 17.52 | 17.58 | 17.02 | 2,659 |
| Apr 25 2024 | 17.0599 | -0.50 | -2.85% | 17.00 | 17.57 | 17.00 | 6,519 |
| Apr 24 2024 | 17.56 | 0.08 | 0.46% | 17.60 | 17.60 | 16.91 | 1,804 |
| Apr 23 2024 | 17.48 | 0.08 | 0.46% | 17.07 | 17.49 | 16.91 | 5,234 |
| Apr 22 2024 | 17.40 | 0.22 | 1.28% | 17.14 | 17.41 | 16.78 | 2,871 |
| Apr 19 2024 | 17.18 | 0.02 | 0.12% | 17.18 | 17.18 | 16.70 | 3,170 |
| Apr 18 2024 | 17.16 | 0.44 | 2.63% | 17.08 | 17.16 | 16.6299 | 3,181 |
| Apr 17 2024 | 16.7199 | 0.27 | 1.64% | 17.35 | 17.35 | 16.60 | 2,280 |
