Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Enel Societa Per Azioni (PK) | ENLAY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.02 | -0.27% | 7.28 | 14:08:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.24 | 7.24 | 7.28 | 7.30 |
ENLAY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ENLAY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 7.30 | -0.02 | -0.27% | 7.30 | 7.32 | 7.26 | 212,576 |
| May 17 2024 | 7.32 | -0.03 | -0.41% | 7.314 | 7.36 | 7.29 | 698,817 |
| May 16 2024 | 7.35 | -0.04 | -0.47% | 7.39 | 7.396 | 7.33 | 103,893 |
| May 15 2024 | 7.385 | 0.15 | 2.14% | 7.3701 | 7.40 | 7.36 | 133,512 |
| May 14 2024 | 7.23 | 0.00 | 0.00% | 7.24 | 7.26 | 7.198 | 97,674 |
| May 13 2024 | 7.23 | 0.02 | 0.28% | 7.21 | 7.26 | 7.19 | 182,185 |
| May 10 2024 | 7.21 | 0.21 | 3.00% | 7.20 | 7.2298 | 7.17 | 186,138 |
| May 09 2024 | 7.00 | 0.10 | 1.45% | 6.92 | 7.01 | 6.915 | 196,373 |
| May 08 2024 | 6.90 | 0.11 | 1.62% | 6.87 | 6.92 | 6.86 | 118,336 |
| May 07 2024 | 6.79 | -0.01 | -0.15% | 6.81 | 6.84 | 6.79 | 183,294 |
| May 06 2024 | 6.80 | 0.11 | 1.64% | 6.77 | 6.80 | 6.75 | 144,021 |
| May 03 2024 | 6.69 | 0.02 | 0.30% | 6.71 | 6.71 | 6.6586 | 131,866 |
| May 02 2024 | 6.67 | 0.09 | 1.37% | 6.68 | 6.68 | 6.62 | 163,138 |
| May 01 2024 | 6.58 | 0.04 | 0.61% | 6.35 | 6.74 | 6.35 | 94,773 |
| Apr 30 2024 | 6.54 | -0.04 | -0.61% | 6.60 | 6.60 | 6.53 | 154,445 |
| Apr 29 2024 | 6.58 | 0.07 | 1.08% | 6.57 | 6.63 | 6.57 | 201,409 |
| Apr 26 2024 | 6.51 | 0.02 | 0.31% | 6.506 | 6.53 | 6.48 | 253,790 |
| Apr 25 2024 | 6.49 | 0.01 | 0.15% | 6.36 | 6.49 | 6.35 | 306,591 |
| Apr 24 2024 | 6.48 | -0.03 | -0.46% | 6.44 | 6.48 | 6.424 | 244,087 |
| Apr 23 2024 | 6.51 | 0.10 | 1.56% | 6.45 | 6.53 | 6.45 | 231,760 |
| Apr 22 2024 | 6.41 | 0.13 | 2.07% | 6.34 | 6.42 | 6.33 | 217,669 |
