We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.04 | -0.123915737299 | 32.28 | 32.34 | 32.24 | 400 | 32.24 | CS |
| 26 | -10.6 | -24.7432306256 | 42.84 | 42.84 | 32.24 | 250 | 34.36 | CS |
| 52 | -10.6 | -24.7432306256 | 42.84 | 42.84 | 32.24 | 250 | 34.36 | CS |
| 156 | -10.6 | -24.7432306256 | 42.84 | 42.84 | 32.24 | 250 | 34.36 | CS |
| 260 | -10.6 | -24.7432306256 | 42.84 | 42.84 | 32.24 | 250 | 34.36 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741818000 | 32.24 | 0 | 0.00 | 32.24 | 32.24 | 32.24 | 0 |
| 1741731600 | 32.24 | 0 | 0.00 | 32.24 | 32.24 | 32.24 | 0 |
| 1741645200 | 32.24 | 0 | 0.00 | 32.24 | 32.24 | 32.24 | 0 |
| 1741386000 | 32.24 | 0 | 0.00 | 32.24 | 32.24 | 32.24 | 0 |
| 1741299600 | 32.24 | 0 | 0.00 | 32.24 | 32.24 | 32.24 | 0 |
| 1741213200 | 32.24 | 0 | 0.00 | 32.24 | 32.24 | 32.24 | 0 |
| 1741126800 | 32.24 | 0 | 0.00 | 32.24 | 32.24 | 32.24 | 0 |
| 1741040400 | 32.24 | 0 | 0.00 | 32.24 | 32.24 | 32.24 | 0 |
| 1740781200 | 32.24 | 0 | 0.00 | 32.24 | 32.24 | 32.24 | 0 |
| 1740694800 | 32.24 | 0 | 0.00 | 32.24 | 32.24 | 32.24 | 0 |
| 1740608400 | 32.24 | 0 | 0.00 | 32.24 | 32.24 | 32.24 | 0 |
| 1740522000 | 32.24 | 0 | 0.00 | 32.24 | 32.24 | 32.24 | 0 |
| 1740435600 | 32.24 | 0 | 0.00 | 32.24 | 32.24 | 32.24 | 0 |
| 1740176400 | 32.24 | 0 | 0.00 | 32.24 | 32.24 | 32.24 | 0 |
| 1740090000 | 32.24 | 0 | 0.00 | 32.24 | 32.24 | 32.24 | 0 |
| 1740003600 | 32.24 | 0 | 0.00 | 32.24 | 32.24 | 32.24 | 0 |
| 1739917200 | 32.24 | 0 | 0.00 | 32.24 | 32.24 | 32.24 | 0 |
| 1739571600 | 32.24 | 0 | 0.00 | 32.24 | 32.24 | 32.24 | 0 |
| 1739485200 | 32.24 | 0 | 0.00 | 32.24 | 32.24 | 32.24 | 0 |
| 1739398800 | 32.24 | 0 | 0.00 | 32.24 | 32.24 | 32.24 | 0 |
| 1739312400 | 32.24 | 0 | 0.00 | 32.24 | 32.24 | 32.24 | 0 |
| 1739226000 | 32.24 | 0 | 0.00 | 32.24 | 32.24 | 32.24 | 0 |
| 1738966800 | 32.24 | 0 | 0.00 | 32.24 | 32.24 | 32.24 | 0 |
| 1738880400 | 32.24 | 0 | 0.00 | 32.24 | 32.24 | 32.24 | 0 |
| 1738794000 | 32.24 | 0 | 0.00 | 32.24 | 32.24 | 32.24 | 0 |
| 1738707600 | 32.24 | 0 | 0.00 | 32.24 | 32.24 | 32.24 | 0 |
| 1738621200 | 32.24 | 0 | 0.00 | 32.24 | 32.24 | 32.24 | 0 |
| 1738362000 | 32.24 | -10.6 | -24.74 | 32.28 | 32.34 | 32.24 | 400 |
| 1738243800 | 42.84 | 0 | 0.00 | 42.84 | 42.84 | 42.84 | 0 |
| 1738157400 | 42.84 | 0 | 0.00 | 42.84 | 42.84 | 42.84 | 0 |
| 1738071000 | 42.84 | 0 | 0.00 | 42.84 | 42.84 | 42.84 | 0 |
| 1737984600 | 42.84 | 0 | 0.00 | 42.84 | 42.84 | 42.84 | 0 |
| 1737725400 | 42.84 | 0 | 0.00 | 42.84 | 42.84 | 42.84 | 0 |
| 1737639000 | 42.84 | 0 | 0.00 | 42.84 | 42.84 | 42.84 | 0 |
| 1737552600 | 42.84 | 0 | 0.00 | 42.84 | 42.84 | 42.84 | 0 |
| 1737466200 | 42.84 | 0 | 0.00 | 42.84 | 42.84 | 42.84 | 0 |
| 1737120600 | 42.84 | 0 | 0.00 | 42.84 | 42.84 | 42.84 | 0 |
| 1737034200 | 42.84 | 0 | 0.00 | 42.84 | 42.84 | 42.84 | 0 |
| 1736947800 | 42.84 | 0 | 0.00 | 42.84 | 42.84 | 42.84 | 0 |
| 1736861400 | 42.84 | 0 | 0.00 | 42.84 | 42.84 | 42.84 | 0 |
| 1736775000 | 42.84 | 0 | 0.00 | 42.84 | 42.84 | 42.84 | 0 |
| 1736515800 | 42.84 | 0 | 0.00 | 42.84 | 42.84 | 42.84 | 0 |
| 1736343000 | 42.84 | 0 | 0.00 | 42.84 | 42.84 | 42.84 | 0 |
| 1736256600 | 42.84 | 0 | 0.00 | 42.84 | 42.84 | 42.84 | 0 |
| 1736170200 | 42.84 | 0 | 0.00 | 42.84 | 42.84 | 42.84 | 0 |
| 1735911000 | 42.84 | 0 | 0.00 | 42.84 | 42.84 | 42.84 | 0 |
| 1735824600 | 42.84 | 0 | 0.00 | 42.84 | 42.84 | 42.84 | 0 |
| 1735651800 | 42.84 | 0 | 0.00 | 42.84 | 42.84 | 42.84 | 0 |
| 1735565400 | 42.84 | 0 | 0.00 | 42.84 | 42.84 | 42.84 | 0 |
| 1735306200 | 42.84 | 0 | 0.00 | 42.84 | 42.84 | 42.84 | 0 |
| 1735219800 | 42.84 | 0 | 0.00 | 42.84 | 42.84 | 42.84 | 0 |
| 1735047000 | 42.84 | 0 | 0.00 | 42.84 | 42.84 | 42.84 | 0 |
| 1734960600 | 42.84 | 0 | 0.00 | 42.84 | 42.84 | 42.84 | 0 |
| 1734701400 | 42.84 | 0 | 0.00 | 42.84 | 42.84 | 42.84 | 0 |
| 1734615000 | 42.84 | 0 | 0.00 | 42.84 | 42.84 | 42.84 | 0 |
| 1734528600 | 42.84 | 0 | 0.00 | 42.84 | 42.84 | 42.84 | 0 |
| 1734442200 | 42.84 | 0 | 0.00 | 42.84 | 42.84 | 42.84 | 0 |
| 1734355800 | 42.84 | 0 | 0.00 | 42.84 | 42.84 | 42.84 | 0 |
| 1734096600 | 42.84 | 0 | 0.00 | 42.84 | 42.84 | 42.84 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
