Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Enquest PLC London (PK) | ENQUF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.194 | 0.194 |
ENQUF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.194 | 0.194 | 0.194 | 0.194 | 179 | 0.00 | 0.00% |
1 Month | 0.221 | 0.221 | 0.1932 | 0.2027495 | 180 | -0.027 | -12.22% |
3 Months | 0.1685 | 0.221 | 0.15 | 0.1668473 | 607 | 0.0255 | 15.13% |
6 Months | 0.179 | 0.221 | 0.15 | 0.1655791 | 5,738 | 0.015 | 8.38% |
1 Year | 0.194 | 0.221 | 0.15 | 0.1814424 | 5,398 | 0.00 | 0.00% |
3 Years | 0.181 | 1.00 | 0.0011 | 0.3404766 | 12,162 | 0.013 | 7.18% |
5 Years | 0.23 | 1.00 | 0.0001 | 0.2863722 | 10,317 | -0.036 | -15.65% |
ENQUF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 0.194 | 0.00 | 0.00% | 0.194 | 0.194 | 0.194 | 0 |
May 09 2024 | 0.194 | 0.0008 | 0.41% | 0.194 | 0.194 | 0.194 | 179 |
May 08 2024 | 0.1932 | 0.00 | 0.00% | 0.1932 | 0.1932 | 0.1932 | 0 |
May 07 2024 | 0.1932 | 0.00 | 0.00% | 0.1932 | 0.1932 | 0.1932 | 0 |
May 06 2024 | 0.1932 | 0.00 | 0.00% | 0.1932 | 0.1932 | 0.1932 | 0 |
May 03 2024 | 0.1932 | 0.00 | 0.00% | 0.1932 | 0.1932 | 0.1932 | 0 |
May 02 2024 | 0.1932 | 0.00 | 0.00% | 0.1932 | 0.1932 | 0.1932 | 0 |
May 01 2024 | 0.1932 | 0.00 | 0.00% | 0.1932 | 0.1932 | 0.1932 | 0 |
Apr 30 2024 | 0.1932 | 0.00 | 0.00% | 0.1932 | 0.1932 | 0.1932 | 0 |
Apr 29 2024 | 0.1932 | 0.00 | 0.00% | 0.1932 | 0.1932 | 0.1932 | 0 |
Apr 26 2024 | 0.1932 | 0.00 | 0.00% | 0.1932 | 0.1932 | 0.1932 | 0 |
Apr 25 2024 | 0.1932 | 0.00 | 0.00% | 0.1932 | 0.1932 | 0.1932 | 0 |
Apr 24 2024 | 0.1932 | -0.0278 | -12.58% | 0.1932 | 0.1932 | 0.1932 | 180 |
Apr 23 2024 | 0.221 | 0.00 | 0.00% | 0.221 | 0.221 | 0.221 | 0 |
Apr 22 2024 | 0.221 | 0.00 | 0.00% | 0.221 | 0.221 | 0.221 | 0 |
Apr 19 2024 | 0.221 | 0.00 | 0.00% | 0.221 | 0.221 | 0.221 | 0 |
Apr 18 2024 | 0.221 | 0.00 | 0.00% | 0.221 | 0.221 | 0.221 | 0 |
Apr 17 2024 | 0.221 | 0.00 | 0.00% | 0.221 | 0.221 | 0.221 | 0 |
Apr 16 2024 | 0.221 | 0.035 | 18.82% | 0.221 | 0.221 | 0.221 | 180 |
Apr 15 2024 | 0.186 | 0.00 | 0.00% | 0.186 | 0.186 | 0.186 | 0 |
Apr 12 2024 | 0.186 | 0.00 | 0.00% | 0.186 | 0.186 | 0.186 | 0 |