We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.026285 | 16.428125 | 0.16 | 0.19545 | 0.15 | 5129 | 0.16556415 | CS |
| 4 | 0.046485 | 33.2510729614 | 0.1398 | 0.24 | 0.103 | 55377 | 0.18024592 | CS |
| 12 | 0.124285 | 200.459677419 | 0.062 | 0.24 | 0.062 | 38821 | 0.14594163 | CS |
| 26 | 0.100785 | 117.877192982 | 0.0855 | 0.24 | 0.06 | 31077 | 0.11967809 | CS |
| 52 | -0.003965 | -2.08409986859 | 0.19025 | 0.24 | 0.06 | 22883 | 0.1221555 | CS |
| 156 | -0.533215 | -74.1091035441 | 0.7195 | 0.739 | 0.06 | 34806 | 0.29851353 | CS |
| 260 | -0.051215 | -21.5642105263 | 0.2375 | 0.8599 | 0.02 | 61056 | 0.33750609 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719437040 | 0.186285 | 0.035185 | 23.29 | 0.1713 | 0.19545 | 0.169925 | 30797 |
| 1719350880 | 0.1511 | -0.0189 | -11.12 | 0.17 | 0.17 | 0.1511 | 700 |
| 1719264540 | 0.17 | 0.01 | 6.25 | 0.15 | 0.18795 | 0.15 | 9184 |
| 1719005220 | 0.16 | 0.01 | 6.67 | 0.16 | 0.16 | 0.15 | 5502 |
| 1718918940 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1718746140 | 0.15 | -0.02 | -11.76 | 0.1506299 | 0.153555 | 0.1402 | 27004 |
| 1718659680 | 0.17 | 0.0298 | 21.26 | 0.147575 | 0.17 | 0.147575 | 6801 |
| 1718400300 | 0.1402 | -0.0098 | -6.53 | 0.1403 | 0.1403 | 0.1402 | 8080 |
| 1718314140 | 0.15 | -0.03 | -16.67 | 0.17 | 0.1701 | 0.15 | 21390 |
| 1718227380 | 0.18 | 0.02625 | 17.07 | 0.135 | 0.2188 | 0.135 | 32193 |
| 1718141340 | 0.15375 | -0.03125 | -16.89 | 0.177 | 0.186 | 0.15375 | 52460 |
| 1718054880 | 0.185 | -0.045 | -19.57 | 0.24 | 0.24 | 0.185 | 100420 |
| 1717795800 | 0.23 | 0.04062 | 21.45 | 0.195 | 0.235 | 0.1643 | 257583 |
| 1717709400 | 0.18938 | 0.03438 | 22.18 | 0.15 | 0.1898 | 0.15 | 173686 |
| 1717622460 | 0.155 | 0.007 | 4.73 | 0.15 | 0.16 | 0.1411 | 52606 |
| 1717536360 | 0.148 | 0.018 | 13.85 | 0.13 | 0.148 | 0.12295 | 165410 |
| 1717450140 | 0.13 | 0 | 0.00 | 0.13 | 0.1395 | 0.13 | 33413 |
| 1717190940 | 0.13 | 0.02 | 18.18 | 0.103 | 0.13 | 0.103 | 11900 |
| 1717104540 | 0.11 | -0.023485 | -17.59 | 0.1393 | 0.1395 | 0.11 | 28200 |
| 1717018020 | 0.133485 | 0.002335 | 1.78 | 0.1398 | 0.1398 | 0.1311 | 10250 |
| 1716931740 | 0.13115 | -0.01385 | -9.55 | 0.11 | 0.1398 | 0.11 | 6691 |
| 1716585840 | 0.145 | 0.015 | 11.54 | 0.145 | 0.145 | 0.145 | 3401 |
| 1716499740 | 0.13 | 0.00015 | 0.12 | 0.1469 | 0.1469 | 0.112 | 41618 |
| 1716412800 | 0.12985 | 0.03485 | 36.68 | 0.10055 | 0.1375 | 0.09635 | 381674 |
| 1716326940 | 0.095 | 0.002 | 2.15 | 0.0949 | 0.0975 | 0.09109 | 133382 |
| 1716240180 | 0.093 | -0.0019 | -2.00 | 0.0823 | 0.0949 | 0.0823 | 17424 |
| 1715981340 | 0.0949 | 0.0063 | 7.11 | 0.0949 | 0.0949 | 0.08855 | 20245 |
| 1715894940 | 0.0886 | -0.0014 | -1.56 | 0.08855 | 0.0886 | 0.08855 | 1100 |
| 1715808540 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1715722140 | 0.09 | 0.00507 | 5.97 | 0.0736 | 0.09109 | 0.0736 | 2800 |
| 1715635200 | 0.08493 | -0.00182 | -2.10 | 0.0875 | 0.0875 | 0.0822 | 70019 |
| 1715376000 | 0.0867499 | -0.00325 | -3.61 | 0.09 | 0.09 | 0.0867499 | 30300 |
| 1715289720 | 0.09 | 0.005 | 5.88 | 0.08 | 0.0949 | 0.08 | 53732 |
| 1715203200 | 0.085 | 0.0025 | 3.03 | 0.08325 | 0.085 | 0.08325 | 5292 |
| 1715117340 | 0.0825 | 0.004 | 5.10 | 0.0825 | 0.0825 | 0.0825 | 150 |
| 1715030940 | 0.0785 | 0.0035 | 4.67 | 0.075 | 0.0785 | 0.075 | 515 |
| 1714771740 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 701 |
| 1714685340 | 0.075 | -0.0098 | -11.56 | 0.075 | 0.075 | 0.075 | 5000 |
| 1714598400 | 0.0848 | 0.00135 | 1.62 | 0.076 | 0.0848 | 0.076 | 33781 |
| 1714512600 | 0.08345 | 0 | 0.00 | 0.08345 | 0.08345 | 0.08345 | 10 |
| 1714425780 | 0.08345 | 0 | 0.00 | 0.08345 | 0.08345 | 0.08345 | 0 |
| 1714166580 | 0.08345 | -0.00455 | -5.17 | 0.07455 | 0.08345 | 0.072 | 900 |
| 1714080300 | 0.088 | 0.010032 | 12.87 | 0.0849 | 0.088 | 0.0849 | 3991 |
| 1713994140 | 0.077968 | 0 | 0.00 | 0.077968 | 0.077968 | 0.077968 | 0 |
| 1713907740 | 0.077968 | 0.0056081 | 7.75 | 0.077968 | 0.077968 | 0.077968 | 125 |
| 1713821100 | 0.0723599 | 0 | 0.00 | 0.0723599 | 0.0723599 | 0.0723599 | 0 |
| 1713561900 | 0.0723599 | 0 | 0.00 | 0.0723599 | 0.0723599 | 0.0723599 | 0 |
| 1713475500 | 0.0723599 | 0 | 0.00 | 0.0723599 | 0.0723599 | 0.0723599 | 0 |
| 1713389100 | 0.0723599 | 0.0075599 | 11.67 | 0.0723599 | 0.0723599 | 0.0723599 | 537 |
| 1713302940 | 0.0648 | -0.01 | -13.37 | 0.0648 | 0.0648 | 0.0648 | 254 |
| 1713216000 | 0.0748 | -0.02 | -21.10 | 0.081 | 0.08795 | 0.0646999 | 55500 |
| 1712956800 | 0.0948 | 0 | 0.00 | 0.0948 | 0.0948 | 0.0948 | 0 |
| 1712870400 | 0.0948 | 0 | 0.00 | 0.0948 | 0.0948 | 0.0948 | 0 |
| 1712784000 | 0.0948 | 0.00245 | 2.65 | 0.09235 | 0.09529 | 0.09 | 1114 |
| 1712698140 | 0.09235 | 0.0126501 | 15.87 | 0.09109 | 0.0997 | 0.0712 | 28638 |
| 1712611200 | 0.0796999 | 0.0096999 | 13.86 | 0.07 | 0.0796999 | 0.07 | 1163 |
| 1712352000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 300 |
| 1712265780 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 412 |
| 1712179500 | 0.065 | 0.003 | 4.84 | 0.062 | 0.088 | 0.062 | 4700 |
| 1712092980 | 0.062 | -0.01625 | -20.77 | 0.062 | 0.062 | 0.062 | 27034 |
| 1712006940 | 0.07825 | -0.01625 | -17.20 | 0.06 | 0.07825 | 0.06 | 1103 |
| 1711660980 | 0.0945 | 0 | 0.00 | 0.0945 | 0.0945 | 0.0945 | 0 |
| 1711574580 | 0.0945 | 0.01 | 11.83 | 0.0945 | 0.0945 | 0.0945 | 147 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
