Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Emerald Oil Emerald Oil and Gas NL (PK) | EOGSF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.28 | 2.20 | 2.28 | 2.20 | 2.09 |
EOGSF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 2.28 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 2.46 | 2.50 | 2.09 | 2.36 | 5,985 | -0.26 | -10.57% |
3 Months | 2.00 | 2.50 | 1.73 | 2.27 | 4,076 | 0.20 | 10.00% |
6 Months | 1.54 | 2.50 | 1.50 | 2.22 | 3,100 | 0.66 | 42.86% |
1 Year | 1.24 | 2.50 | 1.24 | 2.14 | 2,206 | 0.96 | 77.42% |
3 Years | 0.58 | 2.50 | 0.3615 | 0.8700116 | 30,798 | 1.62 | 279.31% |
5 Years | 0.05 | 2.50 | 0.01 | 0.7706395 | 28,047 | 2.15 | 4,300.00% |
EOGSF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 2.20 | 0.11 | 5.26% | 2.28 | 2.28 | 2.20 | 999 |
May 09 2024 | 2.09 | 0.00 | 0.00% | 2.09 | 2.09 | 2.09 | 0 |
May 08 2024 | 2.09 | 0.00 | 0.00% | 2.09 | 2.09 | 2.09 | 0 |
May 07 2024 | 2.09 | 0.00 | 0.00% | 2.09 | 2.09 | 2.09 | 0 |
May 06 2024 | 2.09 | 0.00 | 0.00% | 2.09 | 2.09 | 2.09 | 0 |
May 03 2024 | 2.09 | 0.00 | 0.00% | 2.09 | 2.09 | 2.09 | 0 |
May 02 2024 | 2.09 | -0.14 | -6.28% | 2.13 | 2.13 | 2.09 | 5,900 |
May 01 2024 | 2.23 | -0.22 | -8.98% | 2.13 | 2.23 | 2.13 | 500 |
Apr 30 2024 | 2.45 | 0.00 | 0.00% | 2.45 | 2.45 | 2.45 | 0 |
Apr 29 2024 | 2.45 | 0.10 | 4.26% | 2.46 | 2.46 | 2.45 | 20,659 |
Apr 26 2024 | 2.35 | -0.01 | -0.42% | 2.12 | 2.35 | 2.12 | 7,100 |
Apr 25 2024 | 2.36 | 0.00 | 0.00% | 2.36 | 2.36 | 2.36 | 0 |
Apr 24 2024 | 2.36 | 0.00 | 0.00% | 2.36 | 2.36 | 2.36 | 0 |
Apr 23 2024 | 2.36 | -0.14 | -5.60% | 2.36 | 2.36 | 2.36 | 7,500 |
Apr 22 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.50 | 0 |
Apr 19 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.50 | 0 |
Apr 18 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.50 | 0 |
Apr 17 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.50 | 0 |
Apr 16 2024 | 2.50 | 0.04 | 1.63% | 2.50 | 2.50 | 2.50 | 135 |
Apr 15 2024 | 2.46 | 0.26 | 11.82% | 2.46 | 2.46 | 2.46 | 100 |
Apr 12 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.20 | 0 |
Apr 11 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.20 | 0 |