Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Euromax Resources Ltd (PK) | EOXFF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0118 | 13:27:32 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0118 |
EOXFF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.02 | 0.02 | 0.0118 | 0.01414 | 8,333 | -0.0082 | -41.00% |
| 1 Month | 0.1798 | 0.1798 | 0.01155 | 0.1014911 | 13,286 | -0.168 | -93.44% |
| 3 Months | 0.01354 | 0.1798 | 0.0105 | 0.0773236 | 11,586 | -0.00174 | -12.85% |
| 6 Months | 0.0332 | 0.1798 | 0.0104 | 0.0281667 | 30,775 | -0.0214 | -64.46% |
| 1 Year | 0.05825 | 0.1798 | 0.0104 | 0.0304959 | 26,569 | -0.04645 | -79.74% |
| 3 Years | 0.054 | 0.1798 | 0.0104 | 0.0476465 | 16,227 | -0.0422 | -78.15% |
| 5 Years | 0.06 | 0.1798 | 0.00328 | 0.0444186 | 13,143 | -0.0482 | -80.33% |
EOXFF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 0.0118 | -0.00175 | -12.92% | 0.0118 | 0.0118 | 0.0118 | 10,000 |
| May 17 2024 | 0.01355 | -0.00645 | -32.25% | 0.01355 | 0.01355 | 0.01355 | 10,000 |
| May 16 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| May 15 2024 | 0.02 | -0.002 | -9.09% | 0.02 | 0.02 | 0.02 | 5,000 |
| May 14 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0 |
| May 13 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0 |
| May 10 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0 |
| May 09 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0 |
| May 08 2024 | 0.022 | 0.01045 | 90.48% | 0.022 | 0.022 | 0.022 | 17,000 |
| May 07 2024 | 0.01155 | -0.01845 | -61.50% | 0.01155 | 0.01155 | 0.01155 | 500 |
| May 06 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| May 03 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| May 02 2024 | 0.03 | -0.1498 | -83.31% | 0.03 | 0.03 | 0.03 | 2,500 |
| May 01 2024 | 0.1798 | 0.00 | 0.00% | 0.1798 | 0.1798 | 0.1798 | 0 |
| Apr 30 2024 | 0.1798 | 0.00 | 0.00% | 0.1798 | 0.1798 | 0.1798 | 0 |
| Apr 29 2024 | 0.1798 | 0.00 | 0.00% | 0.1798 | 0.1798 | 0.1798 | 0 |
| Apr 26 2024 | 0.1798 | 0.00 | 0.00% | 0.1798 | 0.1798 | 0.1798 | 0 |
| Apr 25 2024 | 0.1798 | 0.00 | 0.00% | 0.1798 | 0.1798 | 0.1798 | 48,000 |
| Apr 24 2024 | 0.1798 | 0.00 | 0.00% | 0.1798 | 0.1798 | 0.1798 | 0 |
| Apr 23 2024 | 0.1798 | 0.00 | 0.00% | 0.1798 | 0.1798 | 0.1798 | 0 |
| Apr 22 2024 | 0.1798 | 0.1618 | 898.89% | 0.1798 | 0.1798 | 0.1798 | 3,000 |
