Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.108 | 6.30046628 | 17.586 | 18.694 | 17.422 | 11845 | 17.79551978 | CS |
| 4 | -0.42 | -2.19734226222 | 19.114 | 20.842 | 17.181 | 9171 | 17.97177675 | CS |
| 12 | 0.33 | 1.79699411893 | 18.364 | 22.17 | 17.181 | 10104 | 19.57006601 | CS |
| 26 | -2.49 | -11.7541540785 | 21.184 | 22.17 | 16.28 | 8272 | 19.24443672 | CS |
| 52 | -0.322 | -1.69331089609 | 19.016 | 22.17 | 16.28 | 12204 | 18.76423154 | CS |
| 156 | -5.682 | -23.3098129308 | 24.376 | 26.968 | 12.688 | 10758 | 18.51718138 | CS |
| 260 | -3.186 | -14.5612431444 | 21.88 | 27.934 | 12.688 | 11196 | 19.21852791 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732918200 | 17.882 | 0.33 | 1.86 | 18.398 | 18.488 | 17.792 | 7964 |
| 1732746540 | 17.556 | -0.44 | -2.46 | 17.528 | 18.196 | 17.528 | 8707 |
| 1732660140 | 17.998 | 0.47 | 2.68 | 17.462 | 18.068 | 17.422 | 20450 |
| 1732573560 | 17.528 | 0.35 | 2.02 | 17.586 | 18.196 | 17.528 | 10257 |
| 1732314000 | 17.181 | -0.56 | -3.17 | 17.268 | 18.028 | 17.181 | 18000 |
| 1732227900 | 17.744 | 0.34 | 1.98 | 17.36 | 17.744 | 17.36 | 14098 |
| 1732141740 | 17.4 | -0.79 | -4.33 | 17.444 | 17.85 | 17.4 | 19339 |
| 1732054800 | 18.188 | 0.4 | 2.24 | 17.46 | 18.188 | 17.446 | 8367 |
| 1731968640 | 17.79 | -0.59 | -3.20 | 17.37 | 18.17 | 17.37 | 11225 |
| 1731709260 | 18.378 | -0.03 | -0.18 | 17.714 | 18.378 | 17.714 | 7091 |
| 1731622800 | 18.412 | 0.68 | 3.83 | 17.824 | 18.428 | 17.67 | 19743 |
| 1731536760 | 17.732 | -0.47 | -2.57 | 17.76 | 18.328 | 17.73 | 3084 |
| 1731450480 | 18.2 | -1.05 | -5.44 | 18.44 | 18.928 | 18.2 | 4543 |
| 1731363600 | 19.248 | 0.32 | 1.67 | 19.548 | 19.598 | 19.248 | 3036 |
| 1731104400 | 18.932 | -0.51 | -2.60 | 19.182 | 20.088 | 18.932 | 4327 |
| 1731018540 | 19.438 | -0.49 | -2.47 | 20.606 | 20.842 | 19.416 | 2849 |
| 1730931600 | 19.93 | 0.95 | 4.99 | 19.712 | 19.93 | 18.58 | 2051 |
| 1730845680 | 18.982 | 0.07 | 0.38 | 19.134 | 20.038 | 18.982 | 6041 |
| 1730759160 | 18.91 | 0.26 | 1.42 | 19.114 | 20.038 | 18.91 | 3080 |
| 1730496420 | 18.646 | -0.3 | -1.60 | 18.88 | 20.134 | 18.646 | 1216 |
| 1730409780 | 18.95 | -0.1 | -0.51 | 19.676 | 19.676 | 18.812 | 5222 |
| 1730323500 | 19.048 | -1.82 | -8.71 | 20.21 | 20.378 | 19.048 | 2757 |
| 1730237280 | 20.866 | 1.17 | 5.96 | 19.874 | 20.866 | 19.804 | 2226 |
| 1730150880 | 19.692 | -1.06 | -5.12 | 20.646 | 20.646 | 19.692 | 2794 |
| 1729891500 | 20.754 | 0.61 | 3.01 | 19.888 | 20.754 | 19.888 | 2558 |
| 1729805160 | 20.148 | 1.09 | 5.71 | 19.35 | 20.148 | 19.122 | 2512 |
| 1729718940 | 19.06 | 0.07 | 0.36 | 19.894 | 19.906 | 19.06 | 5973 |
| 1729632300 | 18.992 | -1.36 | -6.68 | 19.402 | 20.336 | 18.992 | 5839 |
| 1729545600 | 20.352 | -0.36 | -1.74 | 20.314 | 20.368 | 19.32 | 3892 |
| 1729286400 | 20.712 | 1.59 | 8.30 | 19.802 | 20.712 | 19.578 | 3960 |
| 1729200000 | 19.124 | -0.45 | -2.30 | 20.364 | 20.546 | 19.124 | 2627 |
| 1729113960 | 19.574 | -1.44 | -6.83 | 19.838 | 20.666 | 19.574 | 2276 |
| 1729027680 | 21.01 | 0.13 | 0.62 | 20.902 | 21.01 | 19.66 | 3431 |
| 1728941220 | 20.88 | -0.31 | -1.48 | 19.892 | 20.942 | 19.892 | 10211 |
| 1728681900 | 21.194 | 1.65 | 8.43 | 21 | 21.194 | 20.036 | 8284 |
| 1728595560 | 19.546 | -0.23 | -1.16 | 19.57 | 20.896 | 19.546 | 1123 |
| 1728508800 | 19.776 | -1.37 | -6.49 | 19.776 | 21.324 | 19.776 | 932 |
| 1728422580 | 21.148 | -0.2 | -0.94 | 20.806 | 21.148 | 19.984 | 1122 |
| 1728336000 | 21.348 | -0.22 | -1.00 | 21.094 | 21.348 | 20.202 | 14565 |
| 1728077220 | 21.564 | 0.38 | 1.79 | 21.3 | 21.564 | 20.476 | 93528 |
| 1727990760 | 21.184 | -0.23 | -1.08 | 21.36 | 21.36 | 20.084 | 1853 |
| 1727904000 | 21.416 | -0.55 | -2.49 | 20.714 | 21.502 | 20.504 | 7444 |
| 1727818140 | 21.964 | 1.02 | 4.89 | 21.79 | 21.964 | 20.702 | 8046 |
| 1727731380 | 20.94 | -1.2 | -5.43 | 20.9 | 22.17 | 20.9 | 2708 |
| 1727472000 | 22.142 | 1.47 | 7.09 | 22.11 | 22.142 | 20.71 | 3910 |
| 1727386200 | 20.676 | 0.91 | 4.60 | 21.486 | 21.774 | 20.32 | 3439 |
| 1727299200 | 19.766 | -0.98 | -4.71 | 20.626 | 20.626 | 19.766 | 1148 |
| 1727212800 | 20.742 | 1.51 | 7.83 | 20.562 | 20.742 | 19.824 | 87725 |
| 1727126940 | 19.236 | -0.49 | -2.48 | 19.966 | 19.966 | 19.236 | 2823 |
| 1726867200 | 19.726 | -0.53 | -2.63 | 19.596 | 19.726 | 18.662 | 4229 |
| 1726781220 | 20.258 | 0.63 | 3.23 | 20.03 | 20.258 | 19.386 | 2605 |
| 1726694460 | 19.624 | 0.26 | 1.32 | 19.624 | 19.624 | 19.624 | 603 |
| 1726608240 | 19.368 | -0.15 | -0.75 | 19.332 | 19.368 | 19.332 | 868 |
| 1726521720 | 19.514 | 1.19 | 6.51 | 19.378 | 19.514 | 18.476 | 12568 |
| 1726262940 | 18.322 | -0.41 | -2.18 | 19.086 | 19.364 | 18.306 | 42795 |
| 1726176540 | 18.73 | 0.95 | 5.35 | 18.54 | 18.73 | 17.978 | 8855 |
| 1726090140 | 17.778 | 0.1 | 0.58 | 18.006 | 18.462 | 17.778 | 6174 |
| 1726003500 | 17.676 | -0.91 | -4.90 | 17.926 | 18.426 | 17.676 | 9346 |
| 1725917160 | 18.586 | 0.53 | 2.96 | 18.364 | 18.586 | 17.884 | 37710 |
| 1725658020 | 18.052 | 0.28 | 1.60 | 18.5225 | 18.674 | 18.045 | 19318 |
| 1725571440 | 17.768 | 0.19 | 1.08 | 18.282 | 18.452 | 17.768 | 10012 |
| 1725485040 | 17.578 | -0.93 | -5.00 | 18.524 | 18.562 | 17.578 | 5524 |
| 1725398880 | 18.5038 | -0.1 | -0.52 | 19.236 | 19.25 | 18.5038 | 10017 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
