Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Epitomee Medical Ltd (CE) | EPTMF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.9892 | 0.9892 |
EPTMF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 1.0504 | 1.0504 | 0.9892 | 1.03 | 32,874 | -0.0612 | -5.83% |
6 Months | 0.9598 | 1.0504 | 0.9488 | 1.00 | 16,364 | 0.0294 | 3.06% |
1 Year | 0.9598 | 1.0504 | 0.9488 | 1.00 | 16,364 | 0.0294 | 3.06% |
3 Years | 0.9598 | 1.0504 | 0.9488 | 1.00 | 16,364 | 0.0294 | 3.06% |
5 Years | 0.9598 | 1.0504 | 0.9488 | 1.00 | 16,364 | 0.0294 | 3.06% |
EPTMF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 0.9892 | 0.00 | 0.00% | 0.9892 | 0.9892 | 0.9892 | 0 |
May 20 2024 | 0.9892 | 0.00 | 0.00% | 0.9892 | 0.9892 | 0.9892 | 0 |
May 17 2024 | 0.9892 | 0.00 | 0.00% | 0.9892 | 0.9892 | 0.9892 | 0 |
May 16 2024 | 0.9892 | 0.00 | 0.00% | 0.9892 | 0.9892 | 0.9892 | 0 |
May 15 2024 | 0.9892 | 0.00 | 0.00% | 0.9892 | 0.9892 | 0.9892 | 0 |
May 14 2024 | 0.9892 | 0.00 | 0.00% | 0.9892 | 0.9892 | 0.9892 | 0 |
May 13 2024 | 0.9892 | 0.00 | 0.00% | 0.9892 | 0.9892 | 0.9892 | 0 |
May 10 2024 | 0.9892 | 0.00 | 0.00% | 0.9892 | 0.9892 | 0.9892 | 0 |
May 09 2024 | 0.9892 | 0.00 | 0.00% | 0.9892 | 0.9892 | 0.9892 | 0 |
May 08 2024 | 0.9892 | 0.00 | 0.00% | 0.9892 | 0.9892 | 0.9892 | 0 |
May 07 2024 | 0.9892 | 0.00 | 0.00% | 0.9892 | 0.9892 | 0.9892 | 0 |
May 06 2024 | 0.9892 | 0.00 | 0.00% | 0.9892 | 0.9892 | 0.9892 | 0 |
May 03 2024 | 0.9892 | 0.00 | 0.00% | 0.9892 | 0.9892 | 0.9892 | 0 |
May 02 2024 | 0.9892 | 0.00 | 0.00% | 0.9892 | 0.9892 | 0.9892 | 0 |
May 01 2024 | 0.9892 | 0.00 | 0.00% | 0.9892 | 0.9892 | 0.9892 | 0 |
Apr 30 2024 | 0.9892 | 0.00 | 0.00% | 0.9892 | 0.9892 | 0.9892 | 0 |
Apr 29 2024 | 0.9892 | 0.00 | 0.00% | 0.9892 | 0.9892 | 0.9892 | 0 |
Apr 26 2024 | 0.9892 | 0.00 | 0.00% | 0.9892 | 0.9892 | 0.9892 | 0 |
Apr 25 2024 | 0.9892 | 0.00 | 0.00% | 0.9892 | 0.9892 | 0.9892 | 0 |
Apr 24 2024 | 0.9892 | 0.00 | 0.00% | 0.9892 | 0.9892 | 0.9892 | 0 |
Apr 23 2024 | 0.9892 | 0.00 | 0.00% | 0.9892 | 0.9892 | 0.9892 | 0 |
Apr 22 2024 | 0.9892 | 0.00 | 0.00% | 0.9892 | 0.9892 | 0.9892 | 0 |