Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
E Play Digital Inc (PK) | EPYFF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.00625 | 0.00625 |
EPYFF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00625 | 0.00625 | 0.00625 | 0.00625 | 10,000 | 0.00 | 0.00% |
1 Month | 0.0025 | 0.008 | 0.0025 | 0.0063893 | 6,126 | 0.00375 | 150.00% |
3 Months | 0.00625 | 0.0091 | 0.0025 | 0.0054143 | 10,230 | 0.00 | 0.00% |
6 Months | 0.0029 | 0.0091 | 0.0025 | 0.0051511 | 20,101 | 0.00335 | 115.52% |
1 Year | 0.00902 | 0.0186 | 0.0013 | 0.0061158 | 14,685 | -0.00277 | -30.71% |
3 Years | 0.15 | 0.2958 | 0.0013 | 0.1256261 | 25,464 | -0.14375 | -95.83% |
5 Years | 0.0333 | 0.2958 | 0.0013 | 0.1045333 | 45,909 | -0.02705 | -81.23% |
EPYFF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.00625 | 0.00 | 0.00% | 0.00625 | 0.00625 | 0.00625 | 0 |
May 02 2024 | 0.00625 | 0.00 | 0.00% | 0.00625 | 0.00625 | 0.00625 | 0 |
May 01 2024 | 0.00625 | -0.00175 | -21.88% | 0.00625 | 0.00625 | 0.00625 | 10,000 |
Apr 30 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0 |
Apr 29 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0 |
Apr 26 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0 |
Apr 25 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0 |
Apr 24 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0 |
Apr 23 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0 |
Apr 22 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0 |
Apr 19 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0 |
Apr 18 2024 | 0.008 | 0.0055 | 220.00% | 0.008 | 0.008 | 0.008 | 6,177 |
Apr 17 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 0 |
Apr 16 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 0 |
Apr 15 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 0 |
Apr 12 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 2,200 |
Apr 11 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 0 |
Apr 10 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 0 |
Apr 09 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 0 |
Apr 08 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 0 |
Apr 05 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 0 |