We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.24 | 3.78048780488 | 32.8 | 34.04 | 32.8 | 104 | 32.8 | CS |
| 4 | 4.3758 | 14.7511141376 | 29.6642 | 34.04 | 29.6642 | 5052 | 29.69647664 | CS |
| 12 | 4.93 | 16.9357609069 | 29.11 | 34.04 | 26 | 3622 | 28.83250331 | CS |
| 26 | 2.25 | 7.07769738912 | 31.79 | 36.15 | 26 | 1974 | 29.83996574 | CS |
| 52 | 2.04 | 6.375 | 32 | 36.15 | 26 | 2631 | 30.0541924 | CS |
| 156 | -5.96 | -14.9 | 40 | 40 | 17.1 | 1770 | 28.68370988 | CS |
| 260 | 18.74 | 122.483660131 | 15.3 | 60.7654 | 11 | 1468 | 29.43786421 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737671220 | 34.04 | 1.24 | 3.78 | 34.04 | 34.04 | 34.04 | 37000 |
| 1737584640 | 32.799999 | 3.14 | 10.57 | 32.799999 | 32.799999 | 32.799999 | 104 |
| 1737498120 | 29.6642 | 0 | 0.00 | 29.6642 | 29.6642 | 29.6642 | 0 |
| 1737152520 | 29.6642 | 0 | 0.00 | 29.6642 | 29.6642 | 29.6642 | 0 |
| 1737066120 | 29.6642 | 0 | 0.00 | 29.6642 | 29.6642 | 29.6642 | 0 |
| 1736979720 | 29.6642 | 0.09 | 0.32 | 29.6642 | 29.6642 | 29.6642 | 10000 |
| 1736893200 | 29.57 | 0 | 0.00 | 29.57 | 29.57 | 29.57 | 0 |
| 1736806800 | 29.57 | 0 | 0.00 | 29.57 | 29.57 | 29.57 | 0 |
| 1736547600 | 29.57 | 0 | 0.00 | 29.57 | 29.57 | 29.57 | 0 |
| 1736374800 | 29.57 | 0 | 0.00 | 29.57 | 29.57 | 29.57 | 0 |
| 1736288400 | 29.57 | 0 | 0.00 | 29.57 | 29.57 | 29.57 | 0 |
| 1736202000 | 29.57 | 0 | 0.00 | 29.57 | 29.57 | 29.57 | 0 |
| 1735942800 | 29.57 | 0 | 0.00 | 29.57 | 29.57 | 29.57 | 0 |
| 1735856400 | 29.57 | 0 | 0.00 | 29.57 | 29.57 | 29.57 | 0 |
| 1735683600 | 29.57 | 0 | 0.00 | 29.57 | 29.57 | 29.57 | 0 |
| 1735597200 | 29.57 | 0 | 0.00 | 29.57 | 29.57 | 29.57 | 0 |
| 1735338000 | 29.57 | 0 | 0.00 | 29.57 | 29.57 | 29.57 | 0 |
| 1735251600 | 29.57 | 0 | 0.00 | 29.57 | 29.57 | 29.57 | 0 |
| 1735078800 | 29.57 | 0 | 0.00 | 29.57 | 29.57 | 29.57 | 0 |
| 1734992400 | 29.57 | 0 | 0.00 | 29.57 | 29.57 | 29.57 | 0 |
| 1734733200 | 29.57 | 0 | 0.00 | 29.57 | 29.57 | 29.57 | 0 |
| 1734646800 | 29.57 | 0 | 0.00 | 29.57 | 29.57 | 29.57 | 0 |
| 1734560400 | 29.57 | 0 | 0.00 | 29.57 | 29.57 | 29.57 | 0 |
| 1734474000 | 29.57 | 0 | 0.00 | 29.57 | 29.57 | 29.57 | 0 |
| 1734387600 | 29.57 | 0 | 0.00 | 29.57 | 29.57 | 29.57 | 0 |
| 1734128400 | 29.57 | 0 | 0.00 | 29.57 | 29.57 | 29.57 | 0 |
| 1734042000 | 29.57 | 0 | 0.00 | 29.57 | 29.57 | 29.57 | 0 |
| 1733955600 | 29.57 | 0 | 0.00 | 29.57 | 29.57 | 29.57 | 0 |
| 1733869200 | 29.57 | -0.43 | -1.43 | 29.57 | 29.57 | 29.57 | 2750 |
| 1733782980 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1733523780 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1733437380 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1733350980 | 30 | 0 | 0.00 | 30 | 30 | 30 | 169 |
| 1733264580 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1733178180 | 30 | 3.78 | 14.42 | 28.785 | 30 | 28.785 | 901 |
| 1732919100 | 26.22 | 0 | 0.00 | 26.22 | 26.22 | 26.22 | 0 |
| 1732746300 | 26.22 | 0 | 0.00 | 26.22 | 26.22 | 26.22 | 0 |
| 1732659900 | 26.22 | 0 | 0.00 | 26.22 | 26.22 | 26.22 | 0 |
| 1732573500 | 26.22 | 0 | 0.00 | 26.22 | 26.22 | 26.22 | 0 |
| 1732314300 | 26.22 | 0 | 0.00 | 26.22 | 26.22 | 26.22 | 0 |
| 1732227900 | 26.22 | 0.22 | 0.85 | 26.22 | 26.22 | 26.22 | 1000 |
| 1732141200 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1732054800 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1731968400 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1731709200 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1731622800 | 26 | -2.3 | -8.13 | 26 | 26 | 26 | 500 |
| 1731536400 | 28.3 | 0 | 0.00 | 28.3 | 28.3 | 28.3 | 0 |
| 1731450000 | 28.3 | 0 | 0.00 | 28.3 | 28.3 | 28.3 | 0 |
| 1731363600 | 28.3 | 0 | 0.00 | 28.3 | 28.3 | 28.3 | 0 |
| 1731104400 | 28.3 | 0 | 0.00 | 28.3 | 28.3 | 28.3 | 0 |
| 1731018000 | 28.3 | 0 | 0.00 | 28.3 | 28.3 | 28.3 | 0 |
| 1730931600 | 28.3 | -0.08 | -0.26 | 28.3 | 28.3 | 28.3 | 15066 |
| 1730845680 | 28.375 | -1.32 | -4.43 | 28.375 | 28.375 | 28.375 | 3700 |
| 1730755380 | 29.69 | 0 | 0.00 | 29.69 | 29.69 | 29.69 | 0 |
| 1730496180 | 29.69 | 0 | 0.00 | 29.69 | 29.69 | 29.69 | 0 |
| 1730409780 | 29.69 | 0.29 | 0.99 | 29.11 | 29.69 | 28.995 | 2026 |
| 1730323680 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1730237280 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1730150880 | 29.4 | -1.8 | -5.77 | 29.4 | 29.4 | 29.4 | 800 |
| 1729866600 | 31.2 | 0 | 0.00 | 31.2 | 31.2 | 31.2 | 0 |
| 1729780200 | 31.2 | 0 | 0.00 | 31.2 | 31.2 | 31.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
