Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Equitable Financial Corporation (PK) | EQFN | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
12.80 | 12.80 | 12.80 | 12.80 | 12.65 |
EQFN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 12.80 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 13.00 | 13.00 | 12.56 | 12.79 | 5,129 | -0.20 | -1.54% |
3 Months | 13.25 | 13.25 | 12.56 | 12.88 | 1,840 | -0.45 | -3.40% |
6 Months | 11.03 | 13.25 | 11.03 | 12.41 | 1,282 | 1.77 | 16.05% |
1 Year | 11.35 | 13.25 | 10.99 | 11.53 | 1,904 | 1.45 | 12.78% |
3 Years | 12.82 | 13.40 | 10.99 | 12.49 | 2,390 | -0.02 | -0.16% |
5 Years | 11.90 | 13.40 | 8.10 | 12.06 | 2,301 | 0.90 | 7.56% |
EQFN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 12.80 | 0.15 | 1.19% | 12.80 | 12.80 | 12.80 | 200 |
May 17 2024 | 12.65 | 0.00 | 0.00% | 12.65 | 12.65 | 12.65 | 0 |
May 16 2024 | 12.65 | 0.00 | 0.00% | 12.65 | 12.65 | 12.65 | 0 |
May 15 2024 | 12.65 | 0.00 | 0.00% | 12.65 | 12.65 | 12.65 | 0 |
May 14 2024 | 12.65 | 0.00 | 0.00% | 12.65 | 12.65 | 12.65 | 0 |
May 13 2024 | 12.65 | 0.00 | 0.00% | 12.65 | 12.65 | 12.65 | 0 |
May 10 2024 | 12.65 | 0.00 | 0.00% | 12.65 | 12.65 | 12.65 | 0 |
May 09 2024 | 12.65 | 0.05 | 0.40% | 12.65 | 12.65 | 12.65 | 5,000 |
May 08 2024 | 12.60 | 0.00 | 0.00% | 12.60 | 12.60 | 12.60 | 0 |
May 07 2024 | 12.60 | -0.40 | -3.08% | 12.80 | 12.80 | 12.56 | 9,102 |
May 06 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0 |
May 03 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0 |
May 02 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 400 |
May 01 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 1,500 |
Apr 30 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0 |
Apr 29 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 9,644 |
Apr 26 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0 |
Apr 25 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0 |
Apr 24 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0 |
Apr 23 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0 |
Apr 22 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0 |