We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -1.53846153846 | 13 | 13 | 12.65 | 4705 | 12.8 | CS |
| 4 | 0.05 | 0.392156862745 | 12.75 | 13.01 | 12.65 | 2542 | 12.92392587 | CS |
| 12 | 0.35 | 2.81124497992 | 12.45 | 13.01 | 12.35 | 1720 | 12.81228784 | CS |
| 26 | 0.3 | 2.4 | 12.5 | 13.01 | 12.35 | 1615 | 12.69270791 | CS |
| 52 | 1.3 | 11.3043478261 | 11.5 | 13.25 | 11.25 | 1668 | 12.58753374 | CS |
| 156 | 0 | 0 | 12.8 | 13.4 | 10.99 | 2101 | 12.32845527 | CS |
| 260 | 0.48 | 3.8961038961 | 12.32 | 13.4 | 8.1 | 2296 | 12.08496354 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737584940 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1737498540 | 12.8 | -0.2 | -1.54 | 13 | 13 | 12.65 | 4705 |
| 1737152520 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1737066120 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1736979720 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1736893320 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1736806920 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1736547720 | 13 | 0 | 0.00 | 13 | 13 | 13 | 400 |
| 1736375160 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1736288760 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1736202360 | 13 | 0 | 0.00 | 13 | 13 | 13 | 100 |
| 1735942980 | 13 | 0.25 | 1.96 | 12.8 | 13.01 | 12.8 | 7400 |
| 1735856820 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1735684020 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1735597620 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1735338420 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1735252020 | 12.75 | -0.05 | -0.39 | 12.75 | 12.75 | 12.75 | 103 |
| 1735078200 | 12.8 | 0 | 0.00 | 12.67 | 12.8 | 12.57 | 1712 |
| 1734992400 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1734733200 | 12.8 | -0.02 | -0.16 | 12.8 | 12.8 | 12.7675 | 3899 |
| 1734647340 | 12.82 | 0 | 0.00 | 12.82 | 12.82 | 12.82 | 0 |
| 1734560940 | 12.82 | 0 | 0.00 | 12.82 | 12.82 | 12.82 | 0 |
| 1734474540 | 12.82 | 0 | 0.00 | 12.82 | 12.82 | 12.82 | 0 |
| 1734388140 | 12.82 | -0.08 | -0.62 | 12.82 | 12.82 | 12.82 | 188 |
| 1734128700 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1734042300 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1733955900 | 12.9 | 0.08 | 0.62 | 12.85 | 12.9 | 12.85 | 688 |
| 1733869200 | 12.82 | 0.02 | 0.12 | 12.82 | 12.82 | 12.82 | 1781 |
| 1733782800 | 12.805 | 0 | 0.04 | 12.82 | 12.85 | 12.7825 | 3347 |
| 1733523600 | 12.8 | 0.1 | 0.79 | 12.787 | 12.8 | 12.7675 | 907 |
| 1733437500 | 12.7 | 0.15 | 1.20 | 12.63 | 12.7 | 12.63 | 1299 |
| 1733351340 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 0 |
| 1733264940 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 0 |
| 1733178540 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 0 |
| 1732919340 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 0 |
| 1732746540 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 330 |
| 1732660140 | 12.55 | -0.05 | -0.40 | 12.35 | 12.55 | 12.35 | 871 |
| 1732573560 | 12.6 | -0.15 | -1.18 | 12.42 | 12.6 | 12.42 | 1652 |
| 1732314360 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1732227960 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1732141560 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1732055160 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1731968760 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1731709560 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1731623160 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1731536760 | 12.75 | 0 | 0.00 | 12.8 | 12.8 | 12.75 | 1517 |
| 1731450480 | 12.75 | 0.1 | 0.79 | 12.75 | 12.75 | 12.75 | 690 |
| 1731363600 | 12.65 | 0 | 0.00 | 12.65 | 12.65 | 12.65 | 0 |
| 1731104400 | 12.65 | 0 | 0.00 | 12.65 | 12.65 | 12.65 | 440 |
| 1731018540 | 12.65 | 0.2 | 1.61 | 12.45 | 12.65 | 12.45 | 2668 |
| 1730928480 | 12.45 | 0 | 0.00 | 12.45 | 12.45 | 12.45 | 0 |
| 1730842080 | 12.45 | 0 | 0.00 | 12.45 | 12.45 | 12.45 | 0 |
| 1730755680 | 12.45 | 0 | 0.00 | 12.45 | 12.45 | 12.45 | 0 |
| 1730496480 | 12.45 | 0 | 0.00 | 12.45 | 12.45 | 12.45 | 0 |
| 1730410080 | 12.45 | 0 | 0.00 | 12.45 | 12.45 | 12.45 | 0 |
| 1730323680 | 12.45 | 0 | 0.00 | 12.45 | 12.45 | 12.45 | 0 |
| 1730237280 | 12.45 | 0 | 0.00 | 12.45 | 12.45 | 12.45 | 2545 |
| 1730150940 | 12.45 | 0 | 0.00 | 12.45 | 12.45 | 12.45 | 0 |
| 1729891740 | 12.45 | 0 | 0.00 | 12.45 | 12.45 | 12.45 | 0 |
| 1729805340 | 12.45 | 0 | 0.00 | 12.45 | 12.45 | 12.45 | 0 |
| 1729718940 | 12.45 | 0 | 0.00 | 12.75 | 12.75 | 12.45 | 5073 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
