ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Invesco S&P 500 Equal Weight Index ETF (GM)

Invesco S&P 500 Equal Weight Index ETF (GM) (EQLCF)

27.30
0.00
(0.00%)
Closed December 22 3:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173473374027.300.0027.327.327.30
173464734027.300.0027.327.327.30
173456094027.300.0027.327.327.3150
173447436027.3-0.48-1.7327.3727.3727.2951967
173438808027.7800.0027.7827.7827.780
173412888027.7800.0027.7827.7827.780
173404248027.78-0.03-0.1127.7827.7827.78300
173395560027.8100.0027.8127.8127.810
173386920027.81-0.28-1.0027.8127.8127.81106
173378280028.0900.0028.0928.0928.090
173352360028.09-0.17-0.6028.0928.0928.09100
173343738028.2600.0028.2628.2628.260
173335098028.26-0.23-0.8128.2628.2628.264311
173326380028.4900.0028.4928.4928.490
173317740028.4900.0028.4928.4928.490
173291820028.490.351.2428.4928.4928.49523
173274600028.1400.0028.1428.1428.140
173265960028.1400.0028.1428.1428.140
173257320028.1400.0028.1428.1428.140
173231400028.140.642.3328.1428.1428.14333
173222760027.500.0027.527.527.50
173214120027.500.0027.527.527.50
173205480027.5-0.12-0.4327.527.527.5180
173196864027.620.140.5127.6227.6227.62200
173170926027.48-0.43-1.5427.4827.4827.48185
173162316027.9100.0027.9127.9127.910
173153676027.910.281.0127.9127.9127.91125
173145000027.6300.0027.6327.6327.630
173136360027.6300.0027.6327.6327.630
173110440027.6300.0027.6327.6327.630
173101800027.6300.0027.6327.6327.630
173093160027.630.461.6927.6327.6327.63126
173084208027.1700.0027.1727.1727.170
173075568027.1700.0027.1727.1727.170
173049648027.1700.0027.1727.1727.170
173041008027.1700.0027.1727.1727.170
173032368027.1700.0027.1727.1727.170
173023728027.170.060.2227.1727.1727.17625
173015094027.1100.0027.1127.1127.110
172989174027.1100.0027.1127.1127.110
172980534027.1100.0027.1127.1127.110
172971894027.110.010.0427.1127.1127.11120
172963200027.100.0027.127.127.10
172954560027.100.0027.127.127.10
172928640027.100.0027.127.127.10
172920000027.100.0027.127.127.10
172911360027.100.0027.127.127.10
172902720027.100.0027.127.127.10
172894080027.100.0027.127.127.10
172868160027.100.0027.127.127.10
172859520027.100.0027.127.127.10
172850880027.10.130.4827.127.127.11142
172842258026.97-0.05-0.1926.9226.9726.921210
172833642027.0200.0027.0227.0227.020
172807722027.02-0.11-0.4127.0227.0227.02150
172799040027.1300.0027.1327.1327.130
172790400027.1300.0027.1327.1327.130
172781760027.1300.0027.1327.1327.130
172773120027.1300.0027.1327.1327.130
172747200027.130.110.4127.1327.1327.13134
172738620027.0200.0027.0227.0227.020
172729920027.02-0.06-0.2227.0227.0227.02275
172721280027.080.271.0127.1327.1327.082654
172710180026.8100.0026.8126.8126.810

Your Recent History

Delayed Upgrade Clock