We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741386000 | 26.78 | 0.32 | 1.21 | 26.78 | 26.78 | 26.78 | 560 |
| 1741300140 | 26.46 | -0.15 | -0.56 | 26.46 | 26.46 | 26.46 | 406 |
| 1741213440 | 26.61 | -0.84 | -3.06 | 26.61 | 26.61 | 26.61 | 400 |
| 1741127220 | 27.45 | 0 | 0.00 | 27.45 | 27.45 | 27.45 | 0 |
| 1741040820 | 27.45 | 0 | 0.00 | 27.45 | 27.45 | 27.45 | 0 |
| 1740781620 | 27.45 | 0 | 0.00 | 27.45 | 27.45 | 27.45 | 0 |
| 1740695220 | 27.45 | 0 | 0.00 | 27.45 | 27.45 | 27.45 | 0 |
| 1740608820 | 27.45 | 0 | 0.00 | 27.45 | 27.45 | 27.45 | 0 |
| 1740522420 | 27.45 | 0 | 0.00 | 27.45 | 27.45 | 27.45 | 0 |
| 1740436020 | 27.45 | 0 | 0.00 | 27.45 | 27.45 | 27.45 | 0 |
| 1740176820 | 27.45 | 0 | 0.00 | 27.45 | 27.45 | 27.45 | 0 |
| 1740090420 | 27.45 | 0 | 0.00 | 27.45 | 27.45 | 27.45 | 0 |
| 1740004020 | 27.45 | 0 | 0.00 | 27.45 | 27.45 | 27.45 | 0 |
| 1739917620 | 27.45 | 0 | 0.00 | 27.45 | 27.45 | 27.45 | 0 |
| 1739572020 | 27.45 | 0.08 | 0.29 | 27.45 | 27.45 | 27.45 | 128 |
| 1739485320 | 27.37 | -0.06 | -0.22 | 27.37 | 27.37 | 27.37 | 729 |
| 1739399340 | 27.43 | 0 | 0.00 | 27.43 | 27.43 | 27.43 | 0 |
| 1739312940 | 27.43 | 0.02 | 0.07 | 27.43 | 27.43 | 27.43 | 200 |
| 1739226540 | 27.41 | 0 | 0.00 | 27.41 | 27.41 | 27.41 | 0 |
| 1738967340 | 27.41 | 0 | 0.00 | 27.41 | 27.41 | 27.41 | 0 |
| 1738880940 | 27.41 | 0 | 0.00 | 27.41 | 27.41 | 27.41 | 0 |
| 1738794540 | 27.41 | 0 | 0.00 | 27.41 | 27.41 | 27.41 | 0 |
| 1738708140 | 27.41 | 0 | 0.00 | 27.41 | 27.41 | 27.41 | 0 |
| 1738621740 | 27.41 | -0.38 | -1.37 | 27.41 | 27.41 | 27.41 | 333 |
| 1738362480 | 27.79 | 0 | 0.00 | 27.79 | 27.79 | 27.79 | 0 |
| 1738276080 | 27.79 | 0.32 | 1.16 | 27.75 | 27.79 | 27.75 | 3525 |
| 1738189680 | 27.47 | 0 | 0.00 | 27.47 | 27.47 | 27.47 | 0 |
| 1738103280 | 27.47 | -0.06 | -0.22 | 27.47 | 27.47 | 27.47 | 360 |
| 1738016820 | 27.53 | -0.07 | -0.25 | 27.53 | 27.53 | 27.53 | 450 |
| 1737757620 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
| 1737671220 | 27.6 | 0.04 | 0.15 | 27.63 | 27.63 | 27.6 | 3263 |
| 1737584940 | 27.56 | 0 | 0.00 | 27.56 | 27.56 | 27.56 | 0 |
| 1737498540 | 27.56 | 0.21 | 0.77 | 27.56 | 27.56 | 27.56 | 259 |
| 1737152880 | 27.35 | 0.39 | 1.45 | 27.34 | 27.35 | 27.34 | 1100 |
| 1737066120 | 26.96 | 0 | 0.00 | 26.96 | 26.96 | 26.96 | 0 |
| 1736979720 | 26.96 | 0.67 | 2.55 | 26.96 | 26.96 | 26.96 | 3950 |
| 1736893320 | 26.29 | 0 | 0.00 | 26.29 | 26.29 | 26.29 | 0 |
| 1736806920 | 26.29 | 0 | 0.00 | 26.29 | 26.29 | 26.29 | 0 |
| 1736547720 | 26.29 | -0.29 | -1.09 | 26.29 | 26.29 | 26.29 | 2463 |
| 1736375340 | 26.58 | 0 | 0.00 | 26.58 | 26.58 | 26.58 | 0 |
| 1736288940 | 26.58 | -0.72 | -2.64 | 26.58 | 26.58 | 26.58 | 110 |
| 1736202540 | 27.3 | 0 | 0.00 | 27.3 | 27.3 | 27.3 | 0 |
| 1735943340 | 27.3 | 0 | 0.00 | 27.3 | 27.3 | 27.3 | 0 |
| 1735856940 | 27.3 | 0 | 0.00 | 27.3 | 27.3 | 27.3 | 0 |
| 1735684140 | 27.3 | 0 | 0.00 | 27.3 | 27.3 | 27.3 | 0 |
| 1735597740 | 27.3 | 0 | 0.00 | 27.3 | 27.3 | 27.3 | 0 |
| 1735338540 | 27.3 | 0 | 0.00 | 27.3 | 27.3 | 27.3 | 0 |
| 1735252140 | 27.3 | 0 | 0.00 | 27.3 | 27.3 | 27.3 | 0 |
| 1735079340 | 27.3 | 0 | 0.00 | 27.3 | 27.3 | 27.3 | 0 |
| 1734992940 | 27.3 | 0 | 0.00 | 27.3 | 27.3 | 27.3 | 0 |
| 1734733740 | 27.3 | 0 | 0.00 | 27.3 | 27.3 | 27.3 | 0 |
| 1734647340 | 27.3 | 0 | 0.00 | 27.3 | 27.3 | 27.3 | 0 |
| 1734560940 | 27.3 | 0 | 0.00 | 27.3 | 27.3 | 27.3 | 150 |
| 1734474360 | 27.3 | -0.48 | -1.73 | 27.37 | 27.37 | 27.29 | 51967 |
| 1734388080 | 27.78 | 0 | 0.00 | 27.78 | 27.78 | 27.78 | 0 |
| 1734128880 | 27.78 | 0 | 0.00 | 27.78 | 27.78 | 27.78 | 0 |
| 1734042480 | 27.78 | -0.03 | -0.11 | 27.78 | 27.78 | 27.78 | 300 |
| 1733955600 | 27.81 | 0 | 0.00 | 27.81 | 27.81 | 27.81 | 0 |
| 1733869200 | 27.81 | -0.28 | -1.00 | 27.81 | 27.81 | 27.81 | 106 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
