EQUEY Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 6.15 | 0.00 | 0.00% | 6.15 | 6.15 | 6.15 | 0 |
May 17 2024 | 6.15 | 0.00 | 0.00% | 6.15 | 6.15 | 6.15 | 0 |
May 16 2024 | 6.15 | 0.00 | 0.00% | 6.15 | 6.15 | 6.15 | 0 |
May 15 2024 | 6.15 | 0.00 | 0.00% | 6.15 | 6.15 | 6.15 | 0 |
May 14 2024 | 6.15 | 0.00 | 0.00% | 6.15 | 6.15 | 6.15 | 0 |
May 13 2024 | 6.15 | 0.00 | 0.00% | 6.15 | 6.15 | 6.15 | 0 |
May 10 2024 | 6.15 | 0.00 | 0.00% | 6.15 | 6.15 | 6.15 | 0 |
May 09 2024 | 6.15 | 0.00 | 0.00% | 6.15 | 6.15 | 6.15 | 0 |
May 08 2024 | 6.15 | 0.00 | 0.00% | 6.15 | 6.15 | 6.15 | 0 |
May 07 2024 | 6.15 | 0.00 | 0.00% | 6.15 | 6.15 | 6.15 | 0 |
May 06 2024 | 6.15 | 0.00 | 0.00% | 6.15 | 6.15 | 6.15 | 0 |
May 03 2024 | 6.15 | 0.12 | 1.99% | 6.18 | 6.18 | 6.14 | 2,300 |
May 02 2024 | 6.03 | 0.00 | 0.00% | 6.03 | 6.03 | 6.03 | 0 |
May 01 2024 | 6.03 | 0.00 | 0.00% | 6.03 | 6.03 | 6.03 | 0 |
Apr 30 2024 | 6.03 | 0.00 | 0.00% | 6.03 | 6.03 | 6.03 | 0 |
Apr 29 2024 | 6.03 | 0.00 | 0.00% | 6.03 | 6.03 | 6.03 | 0 |
Apr 26 2024 | 6.03 | 0.00 | 0.00% | 6.03 | 6.03 | 6.03 | 0 |
Apr 25 2024 | 6.03 | 0.00 | 0.00% | 6.03 | 6.03 | 6.03 | 0 |
Apr 24 2024 | 6.03 | 0.00 | 0.00% | 6.03 | 6.03 | 6.03 | 0 |
Apr 23 2024 | 6.03 | -0.44 | -6.80% | 6.03 | 6.03 | 6.03 | 100 |
Apr 22 2024 | 6.47 | 0.00 | 0.00% | 6.47 | 6.47 | 6.47 | 0 |
Apr 19 2024 | 6.47 | 0.00 | 0.00% | 6.47 | 6.47 | 6.47 | 0 |
Apr 18 2024 | 6.47 | 0.00 | 0.00% | 6.47 | 6.47 | 6.47 | 0 |
Apr 17 2024 | 6.47 | 0.00 | 0.00% | 6.47 | 6.47 | 6.47 | 0 |
Apr 16 2024 | 6.47 | 0.00 | 0.00% | 6.47 | 6.47 | 6.47 | 0 |
Apr 15 2024 | 6.47 | 0.00 | 0.00% | 6.47 | 6.47 | 6.47 | 0 |
Apr 12 2024 | 6.47 | 0.00 | 0.00% | 6.47 | 6.47 | 6.47 | 0 |
Apr 11 2024 | 6.47 | 0.00 | 0.00% | 6.47 | 6.47 | 6.47 | 0 |
Apr 10 2024 | 6.47 | 0.00 | 0.00% | 6.47 | 6.47 | 6.47 | 0 |
Apr 09 2024 | 6.47 | 0.00 | 0.00% | 6.47 | 6.47 | 6.47 | 0 |
Apr 08 2024 | 6.47 | 0.17 | 2.70% | 6.36 | 6.47 | 6.36 | 633 |
Apr 05 2024 | 6.30 | -0.21 | -3.23% | 6.27 | 6.30 | 6.27 | 2,445 |
Apr 04 2024 | 6.51 | 0.00 | 0.00% | 6.51 | 6.51 | 6.51 | 0 |
Apr 03 2024 | 6.51 | 0.03 | 0.46% | 6.45 | 6.51 | 6.45 | 200 |
Apr 02 2024 | 6.48 | 0.00 | 0.00% | 6.48 | 6.48 | 6.48 | 0 |
Apr 01 2024 | 6.48 | 0.00 | 0.00% | 6.48 | 6.48 | 6.48 | 0 |
Mar 28 2024 | 6.48 | -0.13 | -1.97% | 6.55 | 6.55 | 6.48 | 200 |
Mar 27 2024 | 6.61 | -0.12 | -1.78% | 6.58 | 6.61 | 6.58 | 5,021 |
Mar 26 2024 | 6.73 | -0.03 | -0.47% | 6.65 | 6.74 | 6.65 | 4,200 |
Mar 25 2024 | 6.762 | 0.00 | 0.00% | 6.762 | 6.762 | 6.762 | 0 |
Mar 22 2024 | 6.762 | 0.00 | 0.00% | 6.762 | 6.762 | 6.762 | 0 |
Mar 21 2024 | 6.762 | 0.00 | 0.00% | 6.762 | 6.762 | 6.762 | 0 |
Mar 20 2024 | 6.762 | 0.00 | 0.00% | 6.762 | 6.762 | 6.762 | 0 |
Mar 19 2024 | 6.762 | 0.00 | 0.00% | 6.762 | 6.762 | 6.762 | 0 |
Mar 18 2024 | 6.762 | 0.00 | 0.00% | 6.762 | 6.762 | 6.762 | 0 |
Mar 15 2024 | 6.762 | 0.00 | 0.00% | 6.762 | 6.762 | 6.762 | 0 |
Mar 14 2024 | 6.762 | 0.00 | 0.00% | 6.762 | 6.762 | 6.762 | 0 |
Mar 13 2024 | 6.762 | 0.00 | 0.00% | 6.762 | 6.762 | 6.762 | 0 |
Mar 12 2024 | 6.762 | 0.00 | 0.00% | 6.762 | 6.762 | 6.762 | 0 |
Mar 11 2024 | 6.762 | 0.00 | 0.00% | 6.762 | 6.762 | 6.762 | 0 |
Mar 08 2024 | 6.762 | 0.00 | 0.00% | 6.762 | 6.762 | 6.762 | 0 |
Mar 07 2024 | 6.762 | 0.00 | 0.00% | 6.762 | 6.762 | 6.762 | 0 |
Mar 06 2024 | 6.762 | 0.00 | 0.00% | 6.762 | 6.762 | 6.762 | 0 |
Mar 05 2024 | 6.762 | 0.01 | 0.18% | 6.762 | 6.762 | 6.762 | 171 |
Mar 04 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 0 |
Mar 01 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 0 |
Feb 29 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 0 |
Feb 28 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 0 |
Feb 27 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 0 |
Feb 26 2024 | 6.75 | 0.15 | 2.27% | 6.75 | 6.75 | 6.75 | 100 |
Feb 23 2024 | 6.60 | 0.00 | 0.00% | 6.60 | 6.60 | 6.60 | 0 |
Feb 22 2024 | 6.60 | -0.27 | -3.93% | 6.60 | 6.60 | 6.60 | 110 |
Feb 21 2024 | 6.87 | 0.00 | 0.00% | 6.87 | 6.87 | 6.87 | 0 |