Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Energy Revenue America Inc (PK) | ERAO | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0123 | 0.0123 | 0.0123 | 0.0123 | 0.013 |
ERAO Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.022 | 0.022 | 0.0123 | 0.0211818 | 27,501 | -0.0097 | -44.09% |
1 Month | 0.0176 | 0.022 | 0.011 | 0.0210778 | 37,725 | -0.0053 | -30.11% |
3 Months | 0.0081 | 0.022 | 0.0057 | 0.0150541 | 42,052 | 0.0042 | 51.85% |
6 Months | 0.014 | 0.03 | 0.0057 | 0.0147312 | 37,482 | -0.0017 | -12.14% |
1 Year | 0.0045 | 0.04 | 0.0034 | 0.0167566 | 36,739 | 0.0078 | 173.33% |
3 Years | 0.0045 | 0.08 | 0.000001 | 0.0097356 | 126,021 | 0.0078 | 173.33% |
5 Years | 0.0016 | 0.08 | 0.000001 | 0.0056239 | 189,545 | 0.0107 | 668.75% |
ERAO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 0.0123 | -0.0007 | -5.38% | 0.0123 | 0.0123 | 0.0123 | 426 |
May 20 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0 |
May 17 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0 |
May 16 2024 | 0.013 | -0.009 | -40.91% | 0.022 | 0.022 | 0.013 | 5,000 |
May 15 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 50,001 |
May 14 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0 |
May 13 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0 |
May 10 2024 | 0.022 | 0.00 | 0.00% | 0.0198 | 0.022 | 0.0198 | 52,000 |
May 09 2024 | 0.022 | 0.00 | 0.00% | 0.012 | 0.022 | 0.011 | 79,303 |
May 08 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0 |
May 07 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0 |
May 06 2024 | 0.022 | 0.001 | 4.76% | 0.022 | 0.022 | 0.022 | 500 |
May 03 2024 | 0.021 | -0.001 | -4.55% | 0.022 | 0.022 | 0.021 | 69,725 |
May 02 2024 | 0.022 | 0.0032 | 17.02% | 0.022 | 0.022 | 0.022 | 37,500 |
May 01 2024 | 0.0188 | 0.00 | 0.00% | 0.0188 | 0.0188 | 0.0188 | 0 |
Apr 30 2024 | 0.0188 | 0.0012 | 6.82% | 0.0188 | 0.0188 | 0.0188 | 1,500 |
Apr 29 2024 | 0.0176 | 0.0119 | 208.77% | 0.0176 | 0.0176 | 0.0176 | 44,000 |
Apr 26 2024 | 0.0057 | 0.00 | 0.00% | 0.0057 | 0.0057 | 0.0057 | 0 |
Apr 25 2024 | 0.0057 | 0.00 | 0.00% | 0.0057 | 0.0057 | 0.0057 | 0 |
Apr 24 2024 | 0.0057 | 0.00 | 0.00% | 0.0057 | 0.0057 | 0.0057 | 0 |
Apr 23 2024 | 0.0057 | 0.00 | 0.00% | 0.0057 | 0.0057 | 0.0057 | 0 |
Apr 22 2024 | 0.0057 | -0.0143 | -71.50% | 0.0125 | 0.0125 | 0.0057 | 280,200 |