Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| American Green Inc (PK) | ERBB | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0002 | -33.33% | 0.0004 | 14:00:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0006 | 0.0004 | 0.0006 | 0.0004 | 0.0006 |
ERBB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00045 | 0.0006 | 0.0003 | 0.0005345 | 6,576,339 | -0.00005 | -11.11% |
| 1 Month | 0.0005 | 0.0006 | 0.0003 | 0.0005168 | 4,694,303 | -0.0001 | -20.00% |
| 3 Months | 0.0008 | 0.0008 | 0.000001 | 0.000506 | 6,251,612 | -0.0004 | -50.00% |
| 6 Months | 0.0007 | 0.0009 | 0.000001 | 0.0006414 | 7,417,068 | -0.0003 | -42.86% |
| 1 Year | 0.001 | 0.0015 | 0.000001 | 0.0008162 | 7,915,373 | -0.0006 | -60.00% |
| 3 Years | 0.0081 | 0.0096 | 0.000001 | 0.0028988 | 12,919,147 | -0.0077 | -95.06% |
| 5 Years | 0.0003 | 0.0651 | 0.000001 | 0.0034911 | 29,715,239 | 0.0001 | 33.33% |
ERBB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 0.0004 | -0.0002 | -33.34% | 0.0006 | 0.0006 | 0.0004 | 6,232,979 |
| Apr 30 2024 | 0.0006 | 0.0002 | 49.98% | 0.0003 | 0.0006 | 0.0003 | 21,437,718 |
| Apr 29 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0004 | 41,282 |
| Apr 26 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0004 | 632,495 |
| Apr 25 2024 | 0.0004 | -0.00005 | -11.11% | 0.0004 | 0.0005 | 0.0003 | 8,076,594 |
| Apr 24 2024 | 0.00045 | 0.00005 | 12.50% | 0.00045 | 0.0005 | 0.0004 | 2,693,606 |
| Apr 23 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0005 | 0.0004 | 949,680 |
| Apr 22 2024 | 0.0004 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0004 | 1,988,962 |
| Apr 19 2024 | 0.0004 | -0.0002 | -33.34% | 0.0006 | 0.0006 | 0.0004 | 1,778,137 |
| Apr 18 2024 | 0.0006 | 0.0002 | 49.98% | 0.0003 | 0.0006 | 0.0003 | 4,473,938 |
| Apr 17 2024 | 0.0004 | -0.0002 | -33.34% | 0.0003 | 0.0006 | 0.0003 | 5,483,608 |
| Apr 16 2024 | 0.0006 | 0.0001 | 20.00% | 0.0005 | 0.0006 | 0.0004 | 7,192,552 |
| Apr 15 2024 | 0.0005 | 0.00 | 0.00% | 0.0004 | 0.0006 | 0.0004 | 8,021,344 |
| Apr 12 2024 | 0.0005 | 0.00 | 0.00% | 0.0004 | 0.0005 | 0.0004 | 540,350 |
| Apr 11 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0004 | 1,585,651 |
| Apr 10 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0006 | 0.0004 | 2,190,448 |
| Apr 09 2024 | 0.0005 | -0.0001 | -16.67% | 0.0004 | 0.0006 | 0.0004 | 8,978,884 |
| Apr 08 2024 | 0.0006 | 0.00015 | 33.31% | 0.0004 | 0.0006 | 0.0004 | 6,189,021 |
| Apr 05 2024 | 0.00045 | 0.00005 | 12.50% | 0.0004 | 0.0005 | 0.0004 | 4,016,786 |
| Apr 04 2024 | 0.0004 | -0.0001 | -20.00% | 0.0005 | 0.0005 | 0.0004 | 1,189,445 |
| Apr 03 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0006 | 0.0004 | 6,425,557 |
| Apr 02 2024 | 0.0005 | 0.00005 | 11.11% | 0.0004 | 0.0005 | 0.0004 | 2,420,202 |
