We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.5827 | 0.5827 | 0.5827 | 200 | 0.5827 | CS |
| 12 | 0 | 0 | 0.5827 | 0.5827 | 0.5827 | 200 | 0.5827 | CS |
| 26 | -0.026 | -4.27139806144 | 0.6087 | 0.6087 | 0.5827 | 100 | 0.5827 | CS |
| 52 | 0.1081 | 22.7770754319 | 0.4746 | 0.6087 | 0.4746 | 100 | 0.60127143 | CS |
| 156 | -1.8173 | -75.7208333333 | 2.4 | 3.57 | 0.37282 | 1327 | 0.72983364 | CS |
| 260 | -1.4073 | -70.7185929648 | 1.99 | 4.05 | 0.37282 | 1178 | 1.10401853 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741645680 | 0.5827 | 0 | 0.00 | 0.5827 | 0.5827 | 0.5827 | 0 |
| 1741386480 | 0.5827 | 0 | 0.00 | 0.5827 | 0.5827 | 0.5827 | 0 |
| 1741300080 | 0.5827 | 0 | 0.00 | 0.5827 | 0.5827 | 0.5827 | 0 |
| 1741213680 | 0.5827 | 0 | 0.00 | 0.5827 | 0.5827 | 0.5827 | 0 |
| 1741127280 | 0.5827 | 0 | 0.00 | 0.5827 | 0.5827 | 0.5827 | 0 |
| 1741040880 | 0.5827 | 0 | 0.00 | 0.5827 | 0.5827 | 0.5827 | 0 |
| 1740781680 | 0.5827 | 0 | 0.00 | 0.5827 | 0.5827 | 0.5827 | 0 |
| 1740695280 | 0.5827 | 0 | 0.00 | 0.5827 | 0.5827 | 0.5827 | 0 |
| 1740608880 | 0.5827 | 0 | 0.00 | 0.5827 | 0.5827 | 0.5827 | 0 |
| 1740522480 | 0.5827 | 0 | 0.00 | 0.5827 | 0.5827 | 0.5827 | 0 |
| 1740436080 | 0.5827 | 0 | 0.00 | 0.5827 | 0.5827 | 0.5827 | 0 |
| 1740176880 | 0.5827 | 0 | 0.00 | 0.5827 | 0.5827 | 0.5827 | 0 |
| 1740090480 | 0.5827 | -0.026 | -4.27 | 0.5827 | 0.5827 | 0.5827 | 200 |
| 1739971800 | 0.6087 | 0 | 0.00 | 0.6087 | 0.6087 | 0.6087 | 0 |
| 1739885400 | 0.6087 | 0 | 0.00 | 0.6087 | 0.6087 | 0.6087 | 0 |
| 1739539800 | 0.6087 | 0 | 0.00 | 0.6087 | 0.6087 | 0.6087 | 0 |
| 1739453400 | 0.6087 | 0 | 0.00 | 0.6087 | 0.6087 | 0.6087 | 0 |
| 1739367000 | 0.6087 | 0 | 0.00 | 0.6087 | 0.6087 | 0.6087 | 0 |
| 1739280600 | 0.6087 | 0 | 0.00 | 0.6087 | 0.6087 | 0.6087 | 0 |
| 1739194200 | 0.6087 | 0 | 0.00 | 0.6087 | 0.6087 | 0.6087 | 0 |
| 1738935000 | 0.6087 | 0 | 0.00 | 0.6087 | 0.6087 | 0.6087 | 0 |
| 1738848600 | 0.6087 | 0 | 0.00 | 0.6087 | 0.6087 | 0.6087 | 0 |
| 1738762200 | 0.6087 | 0 | 0.00 | 0.6087 | 0.6087 | 0.6087 | 0 |
| 1738675800 | 0.6087 | 0 | 0.00 | 0.6087 | 0.6087 | 0.6087 | 0 |
| 1738589400 | 0.6087 | 0 | 0.00 | 0.6087 | 0.6087 | 0.6087 | 0 |
| 1738330200 | 0.6087 | 0 | 0.00 | 0.6087 | 0.6087 | 0.6087 | 0 |
| 1738243800 | 0.6087 | 0 | 0.00 | 0.6087 | 0.6087 | 0.6087 | 0 |
| 1738157400 | 0.6087 | 0 | 0.00 | 0.6087 | 0.6087 | 0.6087 | 0 |
| 1738071000 | 0.6087 | 0 | 0.00 | 0.6087 | 0.6087 | 0.6087 | 0 |
| 1737984600 | 0.6087 | 0 | 0.00 | 0.6087 | 0.6087 | 0.6087 | 0 |
| 1737725400 | 0.6087 | 0 | 0.00 | 0.6087 | 0.6087 | 0.6087 | 0 |
| 1737639000 | 0.6087 | 0 | 0.00 | 0.6087 | 0.6087 | 0.6087 | 0 |
| 1737552600 | 0.6087 | 0 | 0.00 | 0.6087 | 0.6087 | 0.6087 | 0 |
| 1737466200 | 0.6087 | 0 | 0.00 | 0.6087 | 0.6087 | 0.6087 | 0 |
| 1737120600 | 0.6087 | 0 | 0.00 | 0.6087 | 0.6087 | 0.6087 | 0 |
| 1737034200 | 0.6087 | 0 | 0.00 | 0.6087 | 0.6087 | 0.6087 | 0 |
| 1736947800 | 0.6087 | 0 | 0.00 | 0.6087 | 0.6087 | 0.6087 | 0 |
| 1736861400 | 0.6087 | 0 | 0.00 | 0.6087 | 0.6087 | 0.6087 | 0 |
| 1736775000 | 0.6087 | 0 | 0.00 | 0.6087 | 0.6087 | 0.6087 | 0 |
| 1736515800 | 0.6087 | 0 | 0.00 | 0.6087 | 0.6087 | 0.6087 | 0 |
| 1736343000 | 0.6087 | 0 | 0.00 | 0.6087 | 0.6087 | 0.6087 | 0 |
| 1736256600 | 0.6087 | 0 | 0.00 | 0.6087 | 0.6087 | 0.6087 | 0 |
| 1736170200 | 0.6087 | 0 | 0.00 | 0.6087 | 0.6087 | 0.6087 | 0 |
| 1735911000 | 0.6087 | 0 | 0.00 | 0.6087 | 0.6087 | 0.6087 | 0 |
| 1735824600 | 0.6087 | 0 | 0.00 | 0.6087 | 0.6087 | 0.6087 | 0 |
| 1735651800 | 0.6087 | 0 | 0.00 | 0.6087 | 0.6087 | 0.6087 | 0 |
| 1735565400 | 0.6087 | 0 | 0.00 | 0.6087 | 0.6087 | 0.6087 | 0 |
| 1735306200 | 0.6087 | 0 | 0.00 | 0.6087 | 0.6087 | 0.6087 | 0 |
| 1735219800 | 0.6087 | 0 | 0.00 | 0.6087 | 0.6087 | 0.6087 | 0 |
| 1735047000 | 0.6087 | 0 | 0.00 | 0.6087 | 0.6087 | 0.6087 | 0 |
| 1734960600 | 0.6087 | 0 | 0.00 | 0.6087 | 0.6087 | 0.6087 | 0 |
| 1734701400 | 0.6087 | 0 | 0.00 | 0.6087 | 0.6087 | 0.6087 | 0 |
| 1734615000 | 0.6087 | 0 | 0.00 | 0.6087 | 0.6087 | 0.6087 | 0 |
| 1734528600 | 0.6087 | 0 | 0.00 | 0.6087 | 0.6087 | 0.6087 | 0 |
| 1734442200 | 0.6087 | 0 | 0.00 | 0.6087 | 0.6087 | 0.6087 | 0 |
| 1734355800 | 0.6087 | 0 | 0.00 | 0.6087 | 0.6087 | 0.6087 | 0 |
| 1734096600 | 0.6087 | 0 | 0.00 | 0.6087 | 0.6087 | 0.6087 | 0 |
| 1734010200 | 0.6087 | 0 | 0.00 | 0.6087 | 0.6087 | 0.6087 | 0 |
| 1733923800 | 0.6087 | 0 | 0.00 | 0.6087 | 0.6087 | 0.6087 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
