We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.77 | 1.77 | 1.77 | 4100 | 1.77 | CS |
| 4 | 0.18 | 11.320754717 | 1.59 | 1.86 | 1.59 | 5088 | 1.72569466 | CS |
| 12 | -0.84 | -32.183908046 | 2.61 | 2.73 | 1.582 | 10563 | 2.24543086 | CS |
| 26 | -0.2124 | -10.7142857143 | 1.9824 | 3.4 | 1.582 | 18545 | 2.30609187 | CS |
| 52 | 0.0868 | 5.15684410646 | 1.6832 | 3.4 | 1.582 | 15132 | 2.30019047 | CS |
| 156 | -0.03 | -1.66666666667 | 1.8 | 3.4 | 1.582 | 14738 | 2.29966948 | CS |
| 260 | -0.03 | -1.66666666667 | 1.8 | 3.4 | 1.582 | 14738 | 2.29966948 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740781680 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1740695280 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1740608880 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1740522480 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 3600 |
| 1740435600 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1740176400 | 1.77 | 0.02 | 1.14 | 1.77 | 1.77 | 1.77 | 4600 |
| 1740090000 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1740003600 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1739917200 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1739571600 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1739485200 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1739398800 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1739312400 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1739226000 | 1.75 | -0.11 | -5.91 | 1.75 | 1.75 | 1.75 | 4788 |
| 1738967160 | 1.86 | 0.17 | 10.01 | 1.69 | 1.86 | 1.69 | 2427 |
| 1738880400 | 1.6908 | 0 | 0.00 | 1.6908 | 1.6908 | 1.6908 | 0 |
| 1738794000 | 1.6908 | 0.1 | 6.34 | 1.6943 | 1.6943 | 1.6908 | 12351 |
| 1738708140 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1738621740 | 1.59 | -0.03 | -1.79 | 1.59 | 1.59 | 1.59 | 2761 |
| 1738362420 | 1.6189 | 0 | 0.00 | 1.6189 | 1.6189 | 1.6189 | 0 |
| 1738276020 | 1.6189 | 0 | 0.00 | 1.6189 | 1.6189 | 1.6189 | 0 |
| 1738189620 | 1.6189 | 0 | 0.00 | 1.6189 | 1.6189 | 1.6189 | 0 |
| 1738103220 | 1.6189 | 0 | 0.00 | 1.6189 | 1.6189 | 1.6189 | 0 |
| 1738016820 | 1.6189 | 0 | 0.00 | 1.6189 | 1.6189 | 1.6189 | 0 |
| 1737757620 | 1.6189 | 0 | 0.00 | 1.6189 | 1.6189 | 1.6189 | 0 |
| 1737671220 | 1.6189 | -0.08 | -4.77 | 1.6189 | 1.6189 | 1.6189 | 950 |
| 1737584820 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1737498420 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1737152820 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1737066420 | 1.7 | 0.12 | 7.46 | 1.7 | 1.7 | 1.7 | 5100 |
| 1736979780 | 1.582 | 0 | 0.00 | 1.582 | 1.582 | 1.582 | 0 |
| 1736893380 | 1.582 | -0.03 | -1.74 | 1.582 | 1.582 | 1.582 | 2800 |
| 1736806800 | 1.61 | -0.11 | -6.40 | 1.59 | 1.61 | 1.59 | 23141 |
| 1736547960 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1736375160 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1736288760 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1736202360 | 1.72 | -1.01 | -37.00 | 1.72 | 1.72 | 1.72 | 7742 |
| 1735942800 | 2.73 | 0 | 0.00 | 2.73 | 2.73 | 2.73 | 0 |
| 1735856400 | 2.73 | 0 | 0.00 | 2.73 | 2.73 | 2.73 | 0 |
| 1735683600 | 2.73 | 0 | 0.00 | 2.73 | 2.73 | 2.73 | 0 |
| 1735597200 | 2.73 | 0 | 0.00 | 2.73 | 2.73 | 2.73 | 0 |
| 1735338000 | 2.73 | 0 | 0.00 | 2.73 | 2.73 | 2.73 | 0 |
| 1735251600 | 2.73 | 0 | 0.00 | 2.73 | 2.73 | 2.73 | 0 |
| 1735078800 | 2.73 | 0 | 0.00 | 2.73 | 2.73 | 2.73 | 0 |
| 1734992400 | 2.73 | 0.03 | 1.11 | 2.73 | 2.73 | 2.73 | 220 |
| 1734733740 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1734647340 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1734560940 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 35542 |
| 1734474360 | 2.7 | 0.09 | 3.45 | 2.72 | 2.72 | 2.69 | 50000 |
| 1734387600 | 2.61 | 0 | 0.00 | 2.61 | 2.61 | 2.61 | 0 |
| 1734128400 | 2.61 | 0 | 0.00 | 2.61 | 2.61 | 2.61 | 0 |
| 1734042000 | 2.61 | 0 | 0.00 | 2.61 | 2.61 | 2.61 | 0 |
| 1733955600 | 2.61 | 0 | 0.00 | 2.61 | 2.61 | 2.61 | 0 |
| 1733869200 | 2.61 | -0.08 | -3.04 | 2.61 | 2.61 | 2.61 | 2418 |
| 1733783100 | 2.6917 | 0 | 0.00 | 2.6917 | 2.6917 | 2.6917 | 0 |
| 1733523900 | 2.6917 | 0 | 0.00 | 2.6917 | 2.6917 | 2.6917 | 0 |
| 1733437500 | 2.6917 | 0 | 0.00 | 2.6917 | 2.6917 | 2.6917 | 0 |
| 1733351100 | 2.6917 | 0 | 0.00 | 2.6917 | 2.6917 | 2.6917 | 0 |
| 1733264700 | 2.6917 | 0 | 0.12 | 2.6917 | 2.6917 | 2.6917 | 2204 |
| 1733178180 | 2.6886 | -0.01 | -0.42 | 2.6851 | 2.6886 | 2.6851 | 1649 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
