ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.33
0.00%
US Tech 100
21,168.80
0.84%
S&P 500
6,049.24
0.88%
US Dollar vs CAD
1.43375
-0.04%
Bitcoin
105,299.66
-0.82%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Erin Energy Corporation (CE) (ERINQ)

  7. Erin Energy Corporation (CE) (ERINQ) Historical

Erin Energy Corporation (CE)

Erin Energy Corporation (CE) (ERINQ)

USOTC
0.000001
0.00
(0.00%)
Closed January 22 3:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
4001.0E-61.0E-61.0E-6120001.0E-6CS
12001.0E-60.00011.0E-654372.53E-6CS
26-9.9E-5-990.00010.00011.0E-645891.003E-5CS
52-9.9E-5-990.00010.00011.0E-6171053.549E-5CS
156-9.9E-5-990.00010.09991.0E-6522835.873E-5CS
260-0.001299-99.92307692310.00130.09991.0E-6970460.00681744CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17374980001.0E-600.001.0E-61.0E-61.0E-60
17371524001.0E-600.001.0E-61.0E-61.0E-60
17370660001.0E-600.001.0E-61.0E-61.0E-60
17369796001.0E-600.001.0E-61.0E-61.0E-60
17368932001.0E-600.001.0E-61.0E-61.0E-60
17368068001.0E-600.001.0E-61.0E-61.0E-60
17365476001.0E-600.001.0E-61.0E-61.0E-60
17363748001.0E-600.001.0E-61.0E-61.0E-60
17362884001.0E-600.001.0E-61.0E-61.0E-60
17362020001.0E-600.001.0E-61.0E-61.0E-60
17359428001.0E-600.001.0E-61.0E-61.0E-60
17358564001.0E-600.001.0E-61.0E-61.0E-60
17356836001.0E-600.001.0E-61.0E-61.0E-60
17355972001.0E-600.001.0E-61.0E-61.0E-60
17353380001.0E-6-9.9E-5-99.001.0E-61.0E-61.0E-612000
17352520800.000100.000.00010.00010.00010
17350792800.000100.000.00010.00010.00010
17349928800.000100.000.00010.00010.00010
17347336800.000100.000.00010.00010.00010
17346472800.000100.000.00010.00010.00010
17345608800.000100.000.00010.00010.00010
17344744800.000100.000.00010.00010.00010
17343880800.000100.000.00010.00010.00010
17341288800.000100.000.00010.00010.00010
17340424800.00019.9E-59,900.000.00010.00010.0001252
17339559601.0E-600.001.0E-61.0E-61.0E-60
17338695601.0E-600.001.0E-61.0E-61.0E-60
17337831601.0E-600.001.0E-61.0E-61.0E-60
17335239601.0E-600.001.0E-61.0E-61.0E-60
17334375601.0E-600.001.0E-61.0E-61.0E-60
17333511601.0E-600.001.0E-61.0E-61.0E-60
17332647601.0E-600.001.0E-61.0E-61.0E-60
17331783601.0E-600.001.0E-61.0E-61.0E-60
17329191601.0E-600.001.0E-61.0E-61.0E-60
17327463601.0E-600.001.0E-61.0E-61.0E-60
17326599601.0E-600.001.0E-61.0E-61.0E-60
17325735601.0E-600.001.0E-61.0E-61.0E-60
17323143601.0E-600.001.0E-61.0E-61.0E-60
17322279601.0E-600.001.0E-61.0E-61.0E-60
17321415601.0E-600.001.0E-61.0E-61.0E-60
17320551601.0E-600.001.0E-61.0E-61.0E-60
17319687601.0E-600.001.0E-61.0E-61.0E-60
17317095601.0E-600.001.0E-61.0E-61.0E-60
17316231601.0E-600.001.0E-61.0E-61.0E-60
17315367601.0E-600.001.0E-61.0E-61.0E-60
17314503601.0E-600.001.0E-61.0E-61.0E-60
17313639601.0E-600.001.0E-61.0E-61.0E-60
17311047601.0E-600.001.0E-61.0E-61.0E-60
17310183601.0E-600.001.0E-61.0E-61.0E-60
17309319601.0E-600.001.0E-61.0E-61.0E-60
17308455601.0E-600.001.0E-61.0E-61.0E-60
17307591601.0E-600.001.0E-61.0E-61.0E-64058
17304965401.0E-600.001.0E-61.0E-61.0E-60
17304101401.0E-600.001.0E-61.0E-61.0E-60
17303237401.0E-600.001.0E-61.0E-61.0E-60
17302373401.0E-600.001.0E-61.0E-61.0E-60
17301509401.0E-600.001.0E-61.0E-61.0E-60
17298917401.0E-600.001.0E-61.0E-61.0E-60
17298053401.0E-600.001.0E-61.0E-61.0E-60
17297189401.0E-600.001.0E-61.0E-61.0E-61501
17296074001.0E-600.001.0E-61.0E-61.0E-60

Your Recent History

USOTC
ERINQ
Erin Energy (CE)
NASDAQ
TRAD
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads