Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Telefon AB LM Ericsson Sweden (PK) | ERIXF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.58 |
ERIXF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.60 | 5.6775 | 5.58 | 5.67 | 266,994 | -0.02 | -0.36% |
1 Month | 5.406 | 5.6775 | 5.10 | 5.66 | 135,175 | 0.174 | 3.22% |
3 Months | 5.445 | 5.695 | 4.92 | 5.22 | 227,375 | 0.135 | 2.48% |
6 Months | 5.04 | 6.371 | 4.86 | 5.39 | 213,468 | 0.54 | 10.71% |
1 Year | 5.352 | 6.371 | 4.33 | 5.28 | 152,648 | 0.228 | 4.26% |
3 Years | 13.4788 | 13.4788 | 4.33 | 7.86 | 215,669 | -7.90 | -58.60% |
5 Years | 9.74 | 14.396 | 4.33 | 8.80 | 183,562 | -4.16 | -42.71% |
ERIXF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 5.58 | 0.00 | 0.00% | 5.58 | 5.58 | 5.58 | 0 |
May 17 2024 | 5.58 | -0.09 | -1.59% | 5.60 | 5.60 | 5.58 | 776 |
May 16 2024 | 5.67 | 0.00 | 0.00% | 5.67 | 5.67 | 5.67 | 0 |
May 15 2024 | 5.67 | -0.01 | -0.09% | 5.67 | 5.6775 | 5.67 | 600,000 |
May 14 2024 | 5.675 | 0.58 | 11.27% | 5.60 | 5.675 | 5.60 | 200,205 |
May 13 2024 | 5.10 | 0.00 | 0.00% | 5.10 | 5.10 | 5.10 | 0 |
May 10 2024 | 5.10 | 0.00 | 0.00% | 5.10 | 5.10 | 5.10 | 0 |
May 09 2024 | 5.10 | -0.23 | -4.23% | 5.10 | 5.10 | 5.10 | 7,061 |
May 08 2024 | 5.325 | -0.08 | -1.50% | 5.325 | 5.325 | 5.325 | 2,901 |
May 07 2024 | 5.406 | 0.00 | 0.00% | 5.406 | 5.406 | 5.406 | 0 |
May 06 2024 | 5.406 | 0.00 | 0.00% | 5.406 | 5.406 | 5.406 | 0 |
May 03 2024 | 5.406 | 0.00 | 0.00% | 5.406 | 5.406 | 5.406 | 0 |
May 02 2024 | 5.406 | 0.00 | 0.00% | 5.406 | 5.406 | 5.406 | 0 |
May 01 2024 | 5.406 | 0.00 | 0.00% | 5.406 | 5.406 | 5.406 | 0 |
Apr 30 2024 | 5.406 | 0.00 | 0.00% | 5.406 | 5.406 | 5.406 | 0 |
Apr 29 2024 | 5.406 | 0.00 | 0.00% | 5.406 | 5.406 | 5.406 | 0 |
Apr 26 2024 | 5.406 | 0.23 | 4.44% | 5.406 | 5.406 | 5.406 | 107 |
Apr 25 2024 | 5.176 | 0.00 | 0.00% | 5.176 | 5.176 | 5.176 | 0 |
Apr 24 2024 | 5.176 | 0.00 | 0.00% | 5.176 | 5.176 | 5.176 | 0 |
Apr 23 2024 | 5.176 | 0.00 | 0.00% | 5.176 | 5.176 | 5.176 | 0 |
Apr 22 2024 | 5.176 | 0.26 | 5.20% | 5.265 | 5.265 | 5.176 | 276 |