We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.28 | 3.74832663989 | 7.47 | 7.75 | 7.47 | 2552 | 7.69599399 | CS |
| 4 | -0.55 | -6.6265060241 | 8.3 | 8.93 | 7.47 | 71017 | 8.19604902 | CS |
| 12 | -0.185 | -2.33144297417 | 7.935 | 8.93 | 7.47 | 91718 | 8.18099981 | CS |
| 26 | 1.05 | 15.671641791 | 6.7 | 8.93 | 6.7 | 172875 | 7.56343689 | CS |
| 52 | 2.59 | 50.1937984496 | 5.16 | 8.93 | 4.92 | 347563 | 6.29259991 | CS |
| 156 | -4.685 | -37.6759147567 | 12.435 | 12.435 | 4.33 | 275092 | 6.65316831 | CS |
| 260 | -1.3 | -14.364640884 | 9.05 | 14.396 | 4.33 | 206553 | 8.3803398 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739399340 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1739312940 | 7.75 | 0.17 | 2.24 | 7.735 | 7.75 | 7.735 | 6065 |
| 1739226000 | 7.58 | 0.1 | 1.34 | 7.58 | 7.58 | 7.58 | 161 |
| 1738966800 | 7.48 | 0 | 0.00 | 7.48 | 7.48 | 7.48 | 0 |
| 1738880400 | 7.48 | -0.07 | -0.93 | 7.47 | 7.48 | 7.47 | 1430 |
| 1738794480 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1738708080 | 7.55 | -0.2 | -2.58 | 7.55 | 7.55 | 7.55 | 579 |
| 1738621440 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1738362240 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1738275840 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1738189440 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1738103040 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1738016640 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1737757440 | 7.75 | -1.05 | -11.93 | 7.92 | 7.92 | 7.75 | 128892 |
| 1737671220 | 8.8 | 0.04 | 0.51 | 8.86 | 8.86 | 8.8 | 895 |
| 1737584640 | 8.7556 | 0.44 | 5.26 | 8.7556 | 8.7556 | 8.7556 | 100 |
| 1737498540 | 8.318 | 0.02 | 0.22 | 8.93 | 8.93 | 8.318 | 500860 |
| 1737152520 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1737066120 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1736979720 | 8.3 | 0.09 | 1.10 | 8.3 | 8.3 | 8.3 | 171 |
| 1736893320 | 8.21 | 0 | 0.00 | 8.21 | 8.21 | 8.21 | 0 |
| 1736806920 | 8.21 | 0 | 0.00 | 8.21 | 8.21 | 8.21 | 0 |
| 1736547720 | 8.21 | 0.21 | 2.63 | 8.21 | 8.21 | 8.21 | 19001 |
| 1736375160 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1736288760 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1736202360 | 8 | -0.15 | -1.84 | 8 | 8 | 8 | 243 |
| 1735943100 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1735856700 | 8.15 | 0.09 | 1.16 | 8.15 | 8.15 | 8.15 | 907837 |
| 1735683600 | 8.0565 | 0 | 0.00 | 8.0565 | 8.0565 | 8.0565 | 0 |
| 1735597200 | 8.0565 | 0 | 0.00 | 8.0565 | 8.0565 | 8.0565 | 0 |
| 1735338000 | 8.0565 | 0 | 0.00 | 8.0565 | 8.0565 | 8.0565 | 0 |
| 1735251600 | 8.0565 | 0 | 0.00 | 8.0565 | 8.0565 | 8.0565 | 0 |
| 1735078800 | 8.0565 | 0 | 0.00 | 8.0565 | 8.0565 | 8.0565 | 0 |
| 1734992400 | 8.0565 | 0 | 0.00 | 8.0565 | 8.0565 | 8.0565 | 0 |
| 1734733200 | 8.0565 | 0 | 0.00 | 8.0565 | 8.0565 | 8.0565 | 0 |
| 1734646800 | 8.0565 | -0.22 | -2.64 | 8.0565 | 8.0565 | 8.0565 | 1100 |
| 1734560940 | 8.275 | 0.14 | 1.66 | 8.2725 | 8.275 | 8.2725 | 200000 |
| 1734474540 | 8.14 | 0 | 0.00 | 8.14 | 8.14 | 8.14 | 0 |
| 1734388140 | 8.14 | 0 | 0.00 | 8.14 | 8.14 | 8.14 | 0 |
| 1734128940 | 8.14 | 0.1 | 1.24 | 8.14 | 8.14 | 8.14 | 17661 |
| 1734042480 | 8.0399999 | -0.16 | -1.95 | 8.0399999 | 8.0399999 | 8.0399999 | 1050 |
| 1733955600 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1733869200 | 8.2 | 0.02 | 0.24 | 8.2 | 8.2 | 8.2 | 3494 |
| 1733783100 | 8.18 | 0 | 0.00 | 8.18 | 8.18 | 8.18 | 0 |
| 1733523900 | 8.18 | 0 | 0.00 | 8.18 | 8.18 | 8.18 | 0 |
| 1733437500 | 8.18 | 0 | 0.00 | 8.18 | 8.18 | 8.18 | 0 |
| 1733351100 | 8.18 | 0 | 0.00 | 8.18 | 8.18 | 8.18 | 0 |
| 1733264700 | 8.18 | -0.02 | -0.24 | 8.18 | 8.18 | 8.18 | 108587 |
| 1733178180 | 8.2 | 0.2 | 2.50 | 8.2 | 8.2 | 8.2 | 26914 |
| 1732918800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1732746000 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1732659600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1732573200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1732314000 | 8 | 0.07 | 0.82 | 8 | 8 | 8 | 180 |
| 1732227900 | 7.935 | -0.24 | -2.88 | 7.935 | 7.935 | 7.935 | 856 |
| 1732141440 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1732055040 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1731968640 | 8.17 | 0.17 | 2.13 | 8 | 8.17 | 8 | 608 |
| 1731681000 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1731594600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1731508200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
