BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.99
0.00%
US Tech 100
20,422.80
0.16%
S&P 500
5,998.74
0.00%
US Dollar vs CAD
1.40416
0.20%
Bitcoin
95,679.95
-1.64%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Telefon AB LM Ericsson Sweden (PK) (ERIXF)

  7. Telefon AB LM Ericsson Sweden (PK) (ERIXF) Historical

Telefon AB LM Ericsson Sweden (PK)

Telefon AB LM Ericsson Sweden (PK) (ERIXF)

USOTC
8.00
0.00
(0.00%)
Closed December 02 3:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
4-0.002-0.02499375156218.0028.177.9357068.01425028CS
120.7510.34482758627.258.57.041912527.45111095CS
261.829.03225806456.28.55.852834606.83629592CS
522.77553.11004784695.2258.54.923468436.12950677CS
156-2.2305-21.80245344810.230512.6597554.332716936.84927743CS
260-1.15-12.56830601099.1514.3964.332010968.38468109CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
1732918800800.008880
1732746000800.008880
1732659600800.008880
1732573200800.008880
173231400080.070.82888180
17322279007.935-0.24-2.887.9357.9357.935856
17321414408.1700.008.178.178.170
17320550408.1700.008.178.178.170
17319686408.170.172.1388.178608
1731709200800.008880
1731622800800.008880
1731536400800.008880
1731450000800.008880
17313636008-0-0.02888582
17311048808.00200.008.0028.0028.0020
17310184808.00200.008.0028.0028.0020
17309320808.00200.008.0028.0028.0020
17308456808.002-0.5-5.868.0028.0028.0021306
17307555608.500.008.58.58.50
17304963608.500.008.58.58.50
17304099608.500.008.58.58.50
17303235608.500.008.58.58.50
17302371608.500.008.58.58.50
17301507608.500.008.58.58.50
17298915608.500.008.58.58.50
17298051608.500.008.58.58.5225110
17297184008.500.008.58.58.50
17296320008.500.008.58.58.50
17295456008.50.141.708.358.58.351024
17292867608.358100.008.35818.35818.35810
17292003608.358100.008.35818.35818.35810
17291139608.35810.8611.448.35818.35818.3581120610
17290276207.500.007.57.57.50
17289412207.50.344.757.57.57.5621
17286819607.1600.007.167.167.160
17285955607.160.121.707.167.167.16238
17285092207.0400.007.047.047.040
17284228207.0400.007.047.047.040
17283364207.0400.007.047.047.040
17280772207.04-0.18-2.517.2147.397.047746
17279909407.22100.007.2217.2217.2210
17279045407.22100.007.2217.2217.2210
17278181407.221-0.52-6.667.3187.68257.2211459
17277313807.7360.020.287.517.7367.51647
17274720007.7144-0.01-0.077.71447.71447.7144482
17273862007.7200.007.727.727.720
17272992007.720.375.037.71757.727.7175660000
17272132207.3500.007.357.357.350
17271268207.3500.007.357.357.350
17268676207.3500.007.357.357.350
17267812207.350.050.687.357.357.35150
17266946407.300.007.37.37.30
17266082407.3-0.1-1.287.37.37.3242
17265217207.3950.172.357.39257.3957.39251000000
17262629407.22500.007.2257.2257.2250
17261765407.225-0.02-0.217.27757.287.225882275
17260899007.2400.007.247.247.240
17260035007.24-0.01-0.147.27.27257.2500458
17259171607.250.22.847.257.257.25802952
17256580207.05-0.33-4.507.057.057.05120
17255714407.38250.070.927.383757.383757.38251200000
17254850407.3150.070.907.3157.36257.315150128
17253738007.2500.007.257.257.250

Your Recent History

USOTC
ERIXF
Telefon AB LM Ericsson S... (PK)
TSXV
SNG
Silver Range Resources
TG
BCPN
Banco Comercial Portugues
TG
HE2
Hebei Yichen Industrial
USOTC
RSCJS
RSE Archive (GM)
LSE
QTX
Quartix Technologies
TG
9YC0
Xebra Brands
TG
OC5
Cochlear
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68