Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Euronext NV (PK) | ERNXY | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.294 | -1.55% | 18.728 | 15:07:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 18.728 | 18.728 | 18.728 | 18.728 | 19.022 |
ERNXY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.82 | 19.36 | 17.82 | 18.84 | 864 | 0.908 | 5.10% |
| 1 Month | 18.10 | 19.36 | 16.00 | 17.97 | 2,871 | 0.628 | 3.47% |
| 3 Months | 17.63 | 19.36 | 16.00 | 18.22 | 2,587 | 1.10 | 6.23% |
| 6 Months | 16.10 | 19.36 | 15.46 | 17.60 | 2,080 | 2.63 | 16.32% |
| 1 Year | 15.04 | 19.36 | 13.20 | 15.51 | 3,897 | 3.69 | 24.52% |
| 3 Years | 18.09 | 19.36 | 11.36 | 14.46 | 6,407 | 0.638 | 3.53% |
| 5 Years | 20.25 | 21.40 | 11.36 | 14.46 | 6,350 | -1.52 | -7.52% |
ERNXY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 19.022 | 0.33 | 1.75% | 19.355 | 19.36 | 19.022 | 790 |
| May 16 2024 | 18.694 | -0.31 | -1.61% | 18.13 | 18.694 | 18.13 | 799 |
| May 15 2024 | 19.00 | 0.47 | 2.54% | 18.58 | 19.00 | 18.12 | 2,285 |
| May 14 2024 | 18.53 | 0.71 | 3.98% | 18.53 | 18.53 | 18.53 | 100 |
| May 13 2024 | 17.82 | -0.21 | -1.19% | 17.82 | 17.82 | 17.82 | 344 |
| May 10 2024 | 18.034 | -0.62 | -3.30% | 18.02 | 18.165 | 18.02 | 1,223 |
| May 09 2024 | 18.65 | 0.69 | 3.86% | 18.65 | 18.65 | 18.65 | 413 |
| May 08 2024 | 17.9569 | 1.96 | 12.23% | 18.64 | 18.64 | 17.9569 | 8,095 |
| May 07 2024 | 16.00 | -0.69 | -4.13% | 17.20 | 17.20 | 16.00 | 588 |
| May 06 2024 | 16.69 | -1.10 | -6.17% | 16.69 | 16.69 | 16.69 | 360 |
| May 03 2024 | 17.788 | 0.59 | 3.42% | 17.92 | 17.92 | 17.788 | 580 |
| May 02 2024 | 17.20 | -1.05 | -5.75% | 17.20 | 17.20 | 17.20 | 557 |
| May 01 2024 | 18.25 | 0.00 | 0.00% | 18.25 | 18.25 | 18.25 | 0 |
| Apr 30 2024 | 18.25 | 0.07 | 0.39% | 18.25 | 18.25 | 18.25 | 331 |
| Apr 29 2024 | 18.18 | 0.20 | 1.09% | 18.18 | 18.18 | 18.18 | 199 |
| Apr 26 2024 | 17.984 | 0.35 | 2.01% | 18.34 | 18.34 | 16.11 | 8,552 |
| Apr 25 2024 | 17.63 | -0.12 | -0.68% | 17.8275 | 18.18 | 16.90 | 5,318 |
| Apr 24 2024 | 17.75 | -0.35 | -1.93% | 17.90 | 17.90 | 17.65 | 10,392 |
| Apr 23 2024 | 18.099 | 0.00 | -0.01% | 18.20 | 18.20 | 17.99 | 608 |
| Apr 22 2024 | 18.10 | 0.16 | 0.88% | 18.10 | 18.10 | 18.10 | 13,006 |
