ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

ERVFF Boron One Holdings Inc (PK)

0.0432
0.0012 (2.86%)
May 03 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 44,000
Bid Price 0.0275
Ask Price 0.0753
News -
Day High 0.0432

Low
0.0241

52 Week Range

High
0.10

Day Low 0.0432
Share Name Share Symbol Market Stock Type
Boron One Holdings Inc (PK) ERVFF OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
0.0012 2.86% 0.0432 15:17:22
Open Price Low Price High Price Close Price Previous Close
0.0432 0.0432 0.0432 0.0432 0.042
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
2 44,000 US$ 0.0432 US$ 1,901 - 0.0241 - 0.10
Last Trade Type Quantity Price Currency
10:43:48 20,000 US$ 0.0432 USD

Boron One (PK) News

Date Time Source News Article
7/24/202316:04AllPennyStocks.comStrong Metallurgical Results Have One Undiscovered Junior..
7/17/202317:06AllPennyStocks.comUnder The Radar Junior Miner Owns World Class Asset With $2..
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No ERVFF Message Board. Create One! See More Posts on ERVFF Message Board See More Message Board Posts

Historical ERVFF Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.056140.056140.0420.042164486,000-0.01294-23.05%
1 Month0.061040.06710.0420.045172930,757-0.01784-29.23%
3 Months0.05080.06710.0420.046253822,536-0.0076-14.96%
6 Months0.03920.100.02410.052637115,6260.00410.20%
1 Year0.055050.100.02410.049636512,389-0.01185-21.53%
3 Years0.1390.13990.0170.064189216,042-0.0958-68.92%
5 Years0.06340.19370.0170.084317324,478-0.0202-31.86%

Your Recent History

Delayed Upgrade Clock