Volume | 54,500 |
|
|||||
News | - | ||||||
Day High | 5.20 | Low High |
|||||
Day Low | 5.13 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
ES Bancshares Inc (QX) | ESBS | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.16 | 5.13 | 5.20 | 5.16 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
42 | 54,500 | US$ 5.1499 | US$ 280,668 | - | 3.45 - 5.95 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:59:34 | 100 | US$ 5.20 | USD |
ES Bancshares (QX) News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ESBS Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.15 | 5.21 | 5.11 | 5.16 | 74,687 | 0.05 | 0.97% |
1 Month | 5.135 | 5.21 | 5.06 | 5.16 | 23,631 | 0.065 | 1.27% |
3 Months | 5.35 | 5.41 | 5.06 | 5.22 | 16,047 | -0.15 | -2.80% |
6 Months | 4.95 | 5.95 | 4.65 | 5.36 | 12,654 | 0.25 | 5.05% |
1 Year | 3.55 | 5.95 | 3.45 | 4.94 | 13,119 | 1.65 | 46.48% |
3 Years | 4.80 | 5.95 | 3.45 | 4.93 | 7,690 | 0.40 | 8.33% |
5 Years | 4.00 | 5.99 | 2.55 | 4.86 | 5,118 | 1.20 | 30.00% |