Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Envirogold Global Limited (QB) | ESGLF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0313 | 10:17:37 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0313 |
ESGLF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.029 | 0.0369 | 0.029 | 0.0338923 | 99,748 | 0.0023 | 7.93% |
| 1 Month | 0.0265 | 0.0379 | 0.0242 | 0.0332731 | 87,903 | 0.0048 | 18.11% |
| 3 Months | 0.11005 | 0.13104 | 0.02325 | 0.0332953 | 150,283 | -0.07875 | -71.56% |
| 6 Months | 0.1175 | 0.144 | 0.02325 | 0.0424497 | 95,794 | -0.0862 | -73.36% |
| 1 Year | 0.137 | 0.1825 | 0.02325 | 0.0758688 | 84,280 | -0.1057 | -77.15% |
| 3 Years | 0.322 | 0.3516 | 0.02325 | 0.105774 | 58,900 | -0.2907 | -90.28% |
| 5 Years | 0.322 | 0.3516 | 0.02325 | 0.105774 | 58,900 | -0.2907 | -90.28% |
ESGLF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 0.0313 | -0.00035 | -1.11% | 0.031322 | 0.0333 | 0.031 | 46,710 |
| May 15 2024 | 0.03165 | -0.00335 | -9.57% | 0.033 | 0.0334 | 0.03165 | 160,459 |
| May 14 2024 | 0.035 | -0.0019 | -5.15% | 0.035 | 0.035 | 0.035 | 573 |
| May 13 2024 | 0.0369 | 0.0079 | 27.24% | 0.0333 | 0.0369 | 0.033 | 241,000 |
| May 10 2024 | 0.029 | -0.0042 | -12.65% | 0.029 | 0.029 | 0.029 | 50,000 |
| May 09 2024 | 0.0332 | -0.0018 | -5.14% | 0.0331 | 0.0332 | 0.0331 | 20,000 |
| May 08 2024 | 0.035 | 0.002 | 6.06% | 0.035 | 0.035 | 0.035 | 15,000 |
| May 07 2024 | 0.033 | -0.002 | -5.71% | 0.03495 | 0.035 | 0.033 | 44,000 |
| May 06 2024 | 0.035 | 0.00395 | 12.72% | 0.037 | 0.037 | 0.035 | 61,000 |
| May 03 2024 | 0.03105 | -0.00215 | -6.48% | 0.0325 | 0.0325 | 0.03105 | 25,427 |
| May 02 2024 | 0.0332 | 0.0007 | 2.15% | 0.03426 | 0.0379 | 0.0332 | 80,569 |
| May 01 2024 | 0.0325 | -0.0021 | -6.07% | 0.0365 | 0.0365 | 0.0325 | 22,000 |
| Apr 30 2024 | 0.0346 | -0.0029 | -7.73% | 0.0346 | 0.0346 | 0.0346 | 100 |
| Apr 29 2024 | 0.0375 | 0.00 | 0.00% | 0.0375 | 0.0375 | 0.0375 | 0 |
| Apr 26 2024 | 0.0375 | 0.0025 | 7.14% | 0.035 | 0.0375 | 0.035 | 201,900 |
| Apr 25 2024 | 0.035 | 0.0085 | 32.08% | 0.0298 | 0.035 | 0.02765 | 433,500 |
| Apr 24 2024 | 0.0265 | -0.0013 | -4.68% | 0.0265 | 0.0265 | 0.0265 | 4,000 |
| Apr 23 2024 | 0.0278 | 0.0036 | 14.88% | 0.036 | 0.036 | 0.02745 | 44,955 |
| Apr 22 2024 | 0.0242 | -0.0023 | -8.68% | 0.02565 | 0.025713 | 0.0242 | 83,965 |
| Apr 19 2024 | 0.0265 | 0.00 | 0.00% | 0.0265 | 0.02762 | 0.0265 | 135,000 |
| Apr 18 2024 | 0.0265 | 0.0004 | 1.53% | 0.027 | 0.0278 | 0.0265 | 79,000 |
| Apr 17 2024 | 0.0261 | -0.003 | -10.31% | 0.0276 | 0.0326 | 0.02405 | 529,500 |
