We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0017 | 2.10396039604 | 0.0808 | 0.089 | 0.0808 | 9550 | 0.0844267 | CS |
| 4 | 0.0225 | 37.5 | 0.06 | 0.089 | 0.06 | 61400 | 0.07608731 | CS |
| 12 | 0.03665 | 79.9345692475 | 0.04585 | 0.089 | 0.0344 | 48842 | 0.05996219 | CS |
| 26 | 0.0534 | 183.505154639 | 0.0291 | 0.089 | 0.02755 | 41705 | 0.04894754 | CS |
| 52 | -0.02905 | -26.0421335724 | 0.11155 | 0.13104 | 0.0214 | 75206 | 0.03664419 | CS |
| 156 | -0.2395 | -74.3788819876 | 0.322 | 0.3516 | 0.0214 | 54145 | 0.09102096 | CS |
| 260 | -0.8775 | -91.40625 | 0.96 | 0.96 | 0.0214 | 53203 | 0.09102096 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739572020 | 0.0825 | -0.0033 | -3.85 | 0.0888 | 0.0889 | 0.0825 | 129999 |
| 1739485740 | 0.0858 | 0 | 0.00 | 0.0858 | 0.0858 | 0.0858 | 0 |
| 1739399340 | 0.0858 | 0 | 0.00 | 0.0858 | 0.0858 | 0.0858 | 0 |
| 1739312940 | 0.0858 | 0.00305 | 3.69 | 0.089 | 0.089 | 0.0858 | 10500 |
| 1739226000 | 0.08275 | 0.00575 | 7.47 | 0.0808 | 0.08275 | 0.0808 | 8600 |
| 1738966800 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 0 |
| 1738880400 | 0.077 | -0.003 | -3.75 | 0.0809 | 0.0809 | 0.077 | 54300 |
| 1738794000 | 0.08 | 0 | 0.00 | 0.084872 | 0.084872 | 0.08 | 37200 |
| 1738708080 | 0.08 | 0.0023 | 2.96 | 0.08188 | 0.084 | 0.0787 | 120000 |
| 1738621740 | 0.0777 | 0.0117 | 17.73 | 0.06 | 0.078 | 0.06 | 231000 |
| 1738362480 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
| 1738276080 | 0.066 | 0.0035 | 5.60 | 0.06605 | 0.06605 | 0.066 | 40000 |
| 1738189740 | 0.0625 | 0.0025 | 4.17 | 0.063 | 0.063 | 0.0625 | 11000 |
| 1738103340 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1738016940 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1737757740 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1737671340 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1737584940 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1737498540 | 0.06 | 0.0059 | 10.91 | 0.06 | 0.06 | 0.06 | 40000 |
| 1737152820 | 0.0541 | 0 | 0.00 | 0.0541 | 0.0541 | 0.0541 | 0 |
| 1737066420 | 0.0541 | -0.003 | -5.25 | 0.0541 | 0.0541 | 0.0541 | 20000 |
| 1736979720 | 0.0571 | 0 | 0.00 | 0.0571 | 0.0571 | 0.0571 | 0 |
| 1736893320 | 0.0571 | 0 | 0.00 | 0.0571 | 0.0571 | 0.0571 | 0 |
| 1736806920 | 0.0571 | 0 | 0.00 | 0.0571 | 0.0571 | 0.0571 | 0 |
| 1736547720 | 0.0571 | 0.0036 | 6.73 | 0.06315 | 0.06315 | 0.0571 | 26000 |
| 1736375340 | 0.0535 | 0 | 0.00 | 0.0535 | 0.0535 | 0.0535 | 0 |
| 1736288940 | 0.0535 | -0.0065 | -10.83 | 0.064 | 0.064 | 0.0535 | 129000 |
| 1736202360 | 0.06 | 0.005 | 9.09 | 0.0587 | 0.064 | 0.0587 | 36000 |
| 1735942980 | 0.055 | 0.013584 | 32.80 | 0.0421 | 0.058 | 0.0421 | 90450 |
| 1735856700 | 0.041416 | 0.007016 | 20.40 | 0.041416 | 0.041416 | 0.041416 | 5000 |
| 1735683960 | 0.0344 | -0.0016 | -4.44 | 0.03805 | 0.03805 | 0.0344 | 30000 |
| 1735597740 | 0.036 | -0.0065 | -15.29 | 0.041 | 0.041 | 0.036 | 51000 |
| 1735338000 | 0.0425 | 0.0025 | 6.25 | 0.0425 | 0.0425 | 0.0425 | 3000 |
| 1735251600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1735078800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1734992400 | 0.04 | 0.0025 | 6.67 | 0.04 | 0.04 | 0.04 | 50000 |
| 1734733560 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 0 |
| 1734647160 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 0 |
| 1734560760 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 0 |
| 1734474360 | 0.0375 | -0.0045 | -10.71 | 0.036875 | 0.0375 | 0.035 | 58000 |
| 1734387900 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1734128700 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1734042300 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1733955900 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 2000 |
| 1733869200 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1733782800 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 60000 |
| 1733523600 | 0.042 | 0.00085 | 2.07 | 0.0415 | 0.042 | 0.0414 | 79000 |
| 1733436600 | 0.04115 | 0 | 0.00 | 0.04115 | 0.04115 | 0.04115 | 0 |
| 1733350200 | 0.04115 | 0 | 0.00 | 0.04115 | 0.04115 | 0.04115 | 0 |
| 1733263800 | 0.04115 | 0 | 0.00 | 0.04115 | 0.04115 | 0.04115 | 0 |
| 1733177400 | 0.04115 | 0 | 0.00 | 0.04115 | 0.04115 | 0.04115 | 0 |
| 1732918200 | 0.04115 | -0.0047 | -10.25 | 0.04095 | 0.0469 | 0.04095 | 13000 |
| 1732746540 | 0.04585 | 0.00085 | 1.89 | 0.04585 | 0.04585 | 0.04585 | 16000 |
| 1732659900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1732573500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1732314300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1732227900 | 0.045 | 0.0052 | 13.07 | 0.045 | 0.045 | 0.045 | 5015 |
| 1732141440 | 0.0398 | 0 | 0.00 | 0.0398 | 0.0398 | 0.0398 | 0 |
| 1732055040 | 0.0398 | 0 | 0.00 | 0.0398 | 0.0398 | 0.0398 | 0 |
| 1731968640 | 0.0398 | 0.005 | 14.37 | 0.03518 | 0.0398 | 0.03518 | 10100 |
| 1731709200 | 0.0348 | 0 | 0.00 | 0.0348 | 0.0348 | 0.0348 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
