Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
ITT Educational Services Inc (CE) | ESINQ | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.000001 | 0.000001 |
ESINQ Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.000015 | 0.000015 | 0.000001 | 0.0000095 | 743 | -0.00001 | -93.33% |
1 Month | 0.000001 | 0.000015 | 0.000001 | 0.0000065 | 862 | 0.00 | 0.00% |
3 Months | 0.0001 | 0.0001 | 0.000001 | 0.000025 | 860 | -0.0001 | -99.00% |
6 Months | 0.0001 | 0.011 | 0.000001 | 0.0029398 | 6,441 | -0.0001 | -99.00% |
1 Year | 0.0001 | 0.011 | 0.000001 | 0.000386 | 14,760 | -0.0001 | -99.00% |
3 Years | 0.005 | 0.05 | 0.000001 | 0.0032249 | 34,264 | -0.005 | -99.98% |
5 Years | 0.0001 | 0.0938 | 0.000001 | 0.0054119 | 61,156 | -0.0001 | -99.00% |
ESINQ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
May 01 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 172 |
Apr 30 2024 | 0.000001 | -0.00001 | -93.33% | 0.000001 | 0.000001 | 0.000001 | 700 |
Apr 29 2024 | 0.000015 | 0.00 | 0.00% | 0.000015 | 0.000015 | 0.000015 | 0 |
Apr 26 2024 | 0.000015 | 0.00 | 0.00% | 0.000015 | 0.000015 | 0.000015 | 0 |
Apr 25 2024 | 0.000015 | 0.00001 | 1,400.00% | 0.000015 | 0.000015 | 0.000015 | 1,357 |
Apr 24 2024 | 0.000001 | -0.0001 | -99.00% | 0.000001 | 0.000001 | 0.000001 | 1,220 |
Apr 23 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
Apr 22 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
Apr 19 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
Apr 18 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
Apr 17 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
Apr 16 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
Apr 15 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
Apr 12 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
Apr 11 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
Apr 10 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
Apr 09 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
Apr 08 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
Apr 05 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
Apr 04 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
Apr 03 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |