Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Esker SA (QX) | ESKEF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 165.00 | 15:12:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 165.00 | 165.00 |
ESKEF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 145.25 | 165.00 | 145.25 | 147.85 | 38 | 19.75 | 13.60% |
| 3 Years | 303.15 | 417.82 | 123.93 | 213.50 | 25 | -138.15 | -45.57% |
| 5 Years | 95.6809 | 417.82 | 90.2152 | 172.01 | 109 | 69.32 | 72.45% |
ESKEF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 165.00 | 0 |
| May 17 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 165.00 | 0 |
| May 16 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 165.00 | 0 |
| May 15 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 165.00 | 0 |
| May 14 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 165.00 | 0 |
| May 13 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 165.00 | 0 |
| May 10 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 165.00 | 0 |
| May 09 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 165.00 | 0 |
| May 08 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 165.00 | 0 |
| May 07 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 165.00 | 0 |
| May 06 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 165.00 | 0 |
| May 03 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 165.00 | 0 |
| May 02 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 165.00 | 0 |
| May 01 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 165.00 | 0 |
