We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0333 | 23.3684210526 | 0.1425 | 0.192126 | 0.1425 | 38822 | 0.16653809 | CS |
| 4 | 0.0544 | 44.8105436573 | 0.1214 | 0.192126 | 0.115 | 28795 | 0.14398681 | CS |
| 12 | 0.03085 | 21.2832011038 | 0.14495 | 0.192126 | 0.1147 | 24718 | 0.13507538 | CS |
| 26 | 0.03004 | 20.6092206367 | 0.14576 | 0.192126 | 0.0952 | 33966 | 0.13949422 | CS |
| 52 | -0.0242 | -12.1 | 0.2 | 0.31 | 0.0952 | 36130 | 0.18679935 | CS |
| 156 | -2.1942 | -92.582278481 | 2.37 | 2.73 | 0.0952 | 42258 | 0.76768848 | CS |
| 260 | -0.001 | -0.565610859729 | 0.1768 | 2.93 | 0.08702 | 58269 | 1.20526766 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740781260 | 0.1758 | 0.0131 | 8.05 | 0.1701 | 0.1850999 | 0.1697 | 8034 |
| 1740695340 | 0.1627 | -0.0093 | -5.41 | 0.1885 | 0.1885 | 0.1601 | 36382 |
| 1740608400 | 0.1719999 | -0.004 | -2.27 | 0.18 | 0.192126 | 0.17 | 51796 |
| 1740522480 | 0.176 | 0.0083001 | 4.95 | 0.1676999 | 0.17604 | 0.1676999 | 44000 |
| 1740435600 | 0.1676999 | 0.0238499 | 16.58 | 0.1479 | 0.1676999 | 0.14403 | 35450 |
| 1740176400 | 0.14385 | 0.0069 | 5.04 | 0.1424999 | 0.1479 | 0.1424999 | 26480 |
| 1740090480 | 0.13695 | -0.00305 | -2.18 | 0.1369 | 0.14 | 0.1369 | 11500 |
| 1740003960 | 0.14 | 0.00843 | 6.41 | 0.1429999 | 0.1429999 | 0.14 | 2500 |
| 1739917740 | 0.13157 | 0.00607 | 4.84 | 0.13157 | 0.13157 | 0.13157 | 30000 |
| 1739572020 | 0.1255 | -0.0101 | -7.45 | 0.1255 | 0.1255 | 0.1255 | 1500 |
| 1739485320 | 0.1356 | 0.0021 | 1.57 | 0.1311 | 0.14 | 0.13 | 38435 |
| 1739398920 | 0.1335 | 0.0035 | 2.69 | 0.1293999 | 0.1335 | 0.1291 | 25907 |
| 1739312940 | 0.13 | 0.0055 | 4.42 | 0.129 | 0.1311 | 0.1257 | 28438 |
| 1739226000 | 0.1245 | -0.0066 | -5.03 | 0.12795 | 0.12795 | 0.1245 | 45300 |
| 1738967160 | 0.1311 | 0 | 0.00 | 0.129 | 0.1311 | 0.129 | 29850 |
| 1738880400 | 0.1311 | 0.0056 | 4.46 | 0.1311 | 0.1311 | 0.1311 | 5000 |
| 1738794000 | 0.1255 | 0.0016 | 1.29 | 0.115 | 0.1255 | 0.115 | 13000 |
| 1738708080 | 0.1239 | -0.0061 | -4.69 | 0.1311 | 0.1311 | 0.1239 | 7849 |
| 1738621740 | 0.13 | -0.005 | -3.70 | 0.1265 | 0.13 | 0.12525 | 28540 |
| 1738362000 | 0.135 | 0.00573 | 4.43 | 0.1214 | 0.135 | 0.12 | 85174 |
| 1738276080 | 0.12927 | 0.00537 | 4.33 | 0.1305 | 0.1305 | 0.1285 | 8040 |
| 1738189740 | 0.1239 | -0.0141 | -10.22 | 0.1325 | 0.1325 | 0.1239 | 5787 |
| 1738103280 | 0.138 | 0.004 | 2.99 | 0.136 | 0.138 | 0.12405 | 50900 |
| 1738016640 | 0.134 | 0 | 0.00 | 0.134 | 0.134 | 0.134 | 0 |
| 1737757440 | 0.134 | 0.0035 | 2.68 | 0.134 | 0.134 | 0.134 | 8000 |
| 1737671220 | 0.1305 | -0.00085 | -0.65 | 0.129 | 0.1305 | 0.129 | 5100 |
| 1737584640 | 0.13135 | -0.01655 | -11.19 | 0.1251 | 0.13145 | 0.1251 | 7901 |
| 1737498540 | 0.1479 | 0.0288 | 24.18 | 0.13862 | 0.1479 | 0.1342 | 4000 |
| 1737152880 | 0.1191 | -0.0046 | -3.72 | 0.118 | 0.1192 | 0.118 | 6401 |
| 1737066420 | 0.1237 | 0.0047 | 3.95 | 0.1237 | 0.1237 | 0.1237 | 3000 |
| 1736979720 | 0.119 | 0.002026 | 1.73 | 0.119 | 0.119 | 0.119 | 600 |
| 1736893380 | 0.116974 | -0.004526 | -3.73 | 0.122 | 0.122 | 0.116974 | 5090 |
| 1736806800 | 0.1215 | 0.00205 | 1.72 | 0.1206 | 0.1215 | 0.1206 | 1578 |
| 1736547720 | 0.11945 | -0.01055 | -8.12 | 0.125 | 0.125 | 0.11935 | 30090 |
| 1736375340 | 0.13 | 0.004 | 3.17 | 0.126 | 0.13 | 0.12 | 5000 |
| 1736288940 | 0.126 | 0.001 | 0.80 | 0.125 | 0.126 | 0.125 | 5600 |
| 1736202360 | 0.125 | -0.0035 | -2.72 | 0.13196 | 0.13196 | 0.125 | 8000 |
| 1735942980 | 0.1285 | 0.00305 | 2.43 | 0.12 | 0.1285 | 0.12 | 11450 |
| 1735856700 | 0.12545 | 0.00085 | 0.68 | 0.1218 | 0.12545 | 0.1218 | 1633 |
| 1735683960 | 0.1246 | -0.0016 | -1.27 | 0.1266 | 0.1292 | 0.1246 | 9071 |
| 1735597740 | 0.1262 | 0.0092 | 7.86 | 0.1175 | 0.1279 | 0.1175 | 40675 |
| 1735338000 | 0.117 | 0.00024 | 0.21 | 0.1171 | 0.123 | 0.1168 | 78874 |
| 1735252020 | 0.11676 | -0.00764 | -6.14 | 0.1147 | 0.11676 | 0.1147 | 6100 |
| 1735078200 | 0.1244 | -0.00244 | -1.92 | 0.1291 | 0.1291 | 0.1244 | 8657 |
| 1734992400 | 0.12684 | 0.00184 | 1.47 | 0.1245 | 0.1291 | 0.1243 | 22108 |
| 1734733200 | 0.125 | -0.0024 | -1.88 | 0.1241 | 0.1288 | 0.1241 | 30600 |
| 1734646800 | 0.1274 | 5.0E-5 | 0.04 | 0.125 | 0.128 | 0.1248 | 37932 |
| 1734560940 | 0.12735 | 0.00205 | 1.64 | 0.1342 | 0.1342 | 0.1272 | 21925 |
| 1734474360 | 0.1253 | -0.0057 | -4.35 | 0.1324 | 0.1324 | 0.1253 | 11846 |
| 1734388140 | 0.131 | -0.00435 | -3.21 | 0.1258 | 0.13138 | 0.1248 | 29900 |
| 1734128940 | 0.13535 | 0.0006501 | 0.48 | 0.1436 | 0.1436 | 0.133 | 50397 |
| 1734042480 | 0.1346999 | 0.0096999 | 7.76 | 0.1249 | 0.1346999 | 0.1249 | 159123 |
| 1733955900 | 0.125 | -0.00505 | -3.88 | 0.1406399 | 0.15 | 0.125 | 42457 |
| 1733869200 | 0.13005 | -0.0087 | -6.27 | 0.13005 | 0.13005 | 0.13005 | 10000 |
| 1733782800 | 0.13875 | 0.00725 | 5.51 | 0.1328 | 0.14155 | 0.1328 | 12000 |
| 1733523600 | 0.1315 | -0.0103 | -7.26 | 0.14495 | 0.1472999 | 0.1315 | 47860 |
| 1733437500 | 0.1418 | 0.0076 | 5.66 | 0.14595 | 0.15 | 0.1407 | 14609 |
| 1733350980 | 0.1342 | -0.0118 | -8.08 | 0.135 | 0.14575 | 0.1342 | 26425 |
| 1733264700 | 0.146 | 0.00255 | 1.78 | 0.145 | 0.15 | 0.1373 | 84120 |
| 1733178180 | 0.14345 | 0.00945 | 7.05 | 0.1442 | 0.1571 | 0.1401 | 23950 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
