ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.23
-0.07%
US Tech 100
21,405.20
-0.56%
S&P 500
6,050.61
-0.39%
US Dollar vs CAD
1.43261
0.12%
Bitcoin
103,738.13
-2.27%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Common Shares (CE) (ESNC)

  7. Common Shares (CE) (ESNC) Historical

Common Shares (CE)

Common Shares (CE) (ESNC)

USOTC
0.000001
0.00
(0.00%)
Closed December 18 3:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
4001.0E-61.0E-61.0E-628381.0E-6CS
12001.0E-64.5E-51.0E-615381.0E-6CS
26001.0E-64.5E-51.0E-631392.328E-5CS
52001.0E-64.5E-51.0E-627031.609E-5CS
156001.0E-60.011.0E-676030.00010948CS
260-0.003599-99.97222222220.00360.0441.0E-6876400.01342906CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17344743001.0E-600.001.0E-61.0E-61.0E-60
17343879001.0E-600.001.0E-61.0E-61.0E-60
17341287001.0E-600.001.0E-61.0E-61.0E-60
17340423001.0E-600.001.0E-61.0E-61.0E-60
17339559001.0E-600.001.0E-61.0E-61.0E-60
17338695001.0E-600.001.0E-61.0E-61.0E-60
17337831001.0E-600.001.0E-61.0E-61.0E-60
17335239001.0E-600.001.0E-61.0E-61.0E-60
17334375001.0E-600.001.0E-61.0E-61.0E-60
17333511001.0E-600.001.0E-61.0E-61.0E-60
17332647001.0E-600.001.0E-61.0E-61.0E-6100
17331781801.0E-600.001.0E-61.0E-61.0E-61000
17329182001.0E-600.001.0E-61.0E-61.0E-63000
17327460001.0E-600.001.0E-61.0E-61.0E-60
17326596001.0E-600.001.0E-61.0E-61.0E-60
17325732001.0E-600.001.0E-61.0E-61.0E-60
17323140001.0E-600.001.0E-61.0E-61.0E-67250
17322243001.0E-600.001.0E-61.0E-61.0E-60
17321379001.0E-600.001.0E-61.0E-61.0E-60
17320515001.0E-600.001.0E-61.0E-61.0E-60
17319651001.0E-600.001.0E-61.0E-61.0E-60
17317059001.0E-600.001.0E-61.0E-61.0E-60
17316195001.0E-600.001.0E-61.0E-61.0E-60
17315331001.0E-600.001.0E-61.0E-61.0E-60
17314467001.0E-600.001.0E-61.0E-61.0E-60
17313603001.0E-600.001.0E-61.0E-61.0E-60
17311011001.0E-600.001.0E-61.0E-61.0E-60
17310147001.0E-600.001.0E-61.0E-61.0E-60
17309283001.0E-600.001.0E-61.0E-61.0E-60
17308419001.0E-600.001.0E-61.0E-61.0E-60
17307555001.0E-600.001.0E-61.0E-61.0E-60
17304963001.0E-600.001.0E-61.0E-61.0E-60
17304099001.0E-600.001.0E-61.0E-61.0E-60
17303235001.0E-600.001.0E-61.0E-61.0E-60
17302371001.0E-600.001.0E-61.0E-61.0E-60
17301507001.0E-600.001.0E-61.0E-61.0E-60
17298915001.0E-600.001.0E-61.0E-61.0E-60
17298051001.0E-600.001.0E-61.0E-61.0E-60
17297187001.0E-600.001.0E-61.0E-61.0E-60
17296323001.0E-600.001.0E-61.0E-61.0E-6300
17295456001.0E-6-4.4E-5-97.781.0E-61.0E-61.0E-6300
17292870004.5E-500.004.5E-54.5E-54.5E-50
17292006004.5E-500.004.5E-54.5E-54.5E-50
17291142004.5E-500.004.5E-54.5E-54.5E-50
17290278004.5E-500.004.5E-54.5E-54.5E-50
17289414004.5E-500.004.5E-54.5E-54.5E-50
17286822004.5E-500.004.5E-54.5E-54.5E-50
17285958004.5E-500.004.5E-54.5E-54.5E-50
17285094004.5E-500.004.5E-54.5E-54.5E-50
17284230004.5E-500.004.5E-54.5E-54.5E-50
17283366004.5E-500.004.5E-54.5E-54.5E-50
17280774004.5E-500.004.5E-54.5E-54.5E-50
17279910004.5E-500.004.5E-54.5E-54.5E-50
17279046004.5E-500.004.5E-54.5E-54.5E-50
17278182004.5E-500.004.5E-54.5E-54.5E-50
17277318004.5E-500.004.5E-54.5E-54.5E-50
17274726004.5E-500.004.5E-54.5E-54.5E-50
17273862004.5E-54.4E-54,400.004.5E-54.5E-54.5E-50
17272992001.0E-600.001.0E-61.0E-61.0E-60
17272128001.0E-6-4.4E-5-97.781.0E-61.0E-61.0E-6350
17271018004.5E-500.004.5E-54.5E-54.5E-50
17268426004.5E-500.004.5E-54.5E-54.5E-50
17267562004.5E-500.004.5E-54.5E-54.5E-50
17266698004.5E-500.004.5E-54.5E-54.5E-50

Your Recent History

USOTC
ESNC
Common Shares (CE)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved