BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.69
0.27%
US Tech 100
20,204.00
-0.83%
S&P 500
5,998.74
-0.38%
US Dollar vs CAD
1.40272
-0.19%
Bitcoin
96,218.43
4.62%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Electronic Sensor Technology Inc (CE) (ESNR)

  7. Electronic Sensor Technology Inc (CE) (ESNR) Historical

Electronic Sensor Technology Inc (CE)

Electronic Sensor Technology Inc (CE) (ESNR)

E79 Resources Corp
0.000001
0.00
(0.00%)
Closed November 27 3:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
4001.0E-61.0E-61.0E-62010501.0E-6CS
12-3.0E-6-754.0E-64.0E-61.0E-61026501.0E-6CS
26001.0E-64.0E-61.0E-6656221.03E-6CS
52001.0E-64.0E-61.0E-6606331.02E-6CS
156-9.9E-5-990.00010.00021.0E-6270897.421E-5CS
260-0.001499-99.93333333330.00150.023851.0E-61570350.00671887CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
17326596001.0E-600.001.0E-61.0E-61.0E-60
17325732001.0E-600.001.0E-61.0E-61.0E-60
17323140001.0E-600.001.0E-61.0E-61.0E-60
17322276001.0E-600.001.0E-61.0E-61.0E-60
17321412001.0E-600.001.0E-61.0E-61.0E-60
17320548001.0E-600.001.0E-61.0E-61.0E-60
17319684001.0E-600.001.0E-61.0E-61.0E-60
17317092001.0E-600.001.0E-61.0E-61.0E-60
17316228001.0E-600.001.0E-61.0E-61.0E-60
17315364001.0E-600.001.0E-61.0E-61.0E-60
17314500001.0E-600.001.0E-61.0E-61.0E-60
17313636001.0E-600.001.0E-61.0E-61.0E-60
17311044001.0E-600.001.0E-61.0E-61.0E-64000
17310147001.0E-600.001.0E-61.0E-61.0E-60
17309283001.0E-600.001.0E-61.0E-61.0E-60
17308419001.0E-600.001.0E-61.0E-61.0E-60
17307555001.0E-600.001.0E-61.0E-61.0E-60
17304963001.0E-600.001.0E-61.0E-61.0E-60
17304099001.0E-600.001.0E-61.0E-61.0E-60
17303235001.0E-600.001.0E-61.0E-61.0E-6398100
17302369801.0E-600.001.0E-61.0E-61.0E-60
17301505801.0E-600.001.0E-61.0E-61.0E-60
17298913801.0E-600.001.0E-61.0E-61.0E-60
17298049801.0E-600.001.0E-61.0E-61.0E-60
17297185801.0E-600.001.0E-61.0E-61.0E-60
17296321801.0E-600.001.0E-61.0E-61.0E-60
17295457801.0E-600.001.0E-61.0E-61.0E-60
17292865801.0E-600.001.0E-61.0E-61.0E-60
17292001801.0E-600.001.0E-61.0E-61.0E-60
17291137801.0E-600.001.0E-61.0E-61.0E-60
17290273801.0E-600.001.0E-61.0E-61.0E-60
17289409801.0E-600.001.0E-61.0E-61.0E-60
17286817801.0E-600.001.0E-61.0E-61.0E-60
17285953801.0E-600.001.0E-61.0E-61.0E-60
17285089801.0E-600.001.0E-61.0E-61.0E-60
17284225801.0E-6-3.0E-6-75.001.0E-61.0E-61.0E-68500
17283366004.0E-600.004.0E-64.0E-64.0E-60
17280774004.0E-600.004.0E-64.0E-64.0E-60
17279910004.0E-600.004.0E-64.0E-64.0E-60
17279046004.0E-600.004.0E-64.0E-64.0E-60
17278182004.0E-600.004.0E-64.0E-64.0E-60
17277318004.0E-600.004.0E-64.0E-64.0E-60
17274726004.0E-600.004.0E-64.0E-64.0E-60
17273862004.0E-600.004.0E-64.0E-64.0E-60
17272992004.0E-600.004.0E-64.0E-64.0E-60
17272128004.0E-600.004.0E-64.0E-64.0E-60
17271264004.0E-600.004.0E-64.0E-64.0E-60
17268672004.0E-600.004.0E-64.0E-64.0E-60
17267808004.0E-600.004.0E-64.0E-64.0E-60
17266944004.0E-600.004.0E-64.0E-64.0E-60
17266080004.0E-600.004.0E-64.0E-64.0E-60
17265216004.0E-600.004.0E-64.0E-64.0E-60
17262624004.0E-600.004.0E-64.0E-64.0E-60
17261760004.0E-600.004.0E-64.0E-64.0E-60
17260896004.0E-600.004.0E-64.0E-64.0E-60
17260032004.0E-600.004.0E-64.0E-64.0E-60
17259168004.0E-600.004.0E-64.0E-64.0E-60
17256576004.0E-600.004.0E-64.0E-64.0E-60
17255712004.0E-600.004.0E-64.0E-64.0E-60
17254848004.0E-600.004.0E-64.0E-64.0E-60
17253984004.0E-600.004.0E-64.0E-64.0E-60
17250528004.0E-600.004.0E-64.0E-64.0E-60
17249664004.0E-63.0E-6300.004.0E-64.0E-64.0E-65000
17248554001.0E-600.001.0E-61.0E-61.0E-60
17247690001.0E-600.001.0E-61.0E-61.0E-60

Your Recent History

USOTC
ESNR
Electronic Sensor Techno... (CE)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $738.72 only $295.49