Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Esprit Holdings Ltd Hkd (PK) | ESPGY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0128 | -18.03% | 0.0582 | 08:38:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.071 | 0.0551 | 0.071 | 0.071 |
ESPGY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ESPGY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 0.071 | 0.00805 | 12.79% | 0.0661 | 0.08 | 0.06055 | 351,258 |
| May 17 2024 | 0.06295 | -0.00544 | -7.96% | 0.0719 | 0.0815 | 0.0481 | 461,540 |
| May 16 2024 | 0.068392 | -0.00331 | -4.61% | 0.0752 | 0.09 | 0.06 | 692,739 |
| May 15 2024 | 0.0717 | 0.0154 | 27.35% | 0.0591 | 0.0836 | 0.05265 | 317,657 |
| May 14 2024 | 0.0563 | -0.0048 | -7.86% | 0.0549 | 0.0641 | 0.0502 | 80,648 |
| May 13 2024 | 0.0611 | -0.0039 | -6.00% | 0.067 | 0.0688 | 0.0585 | 61,235 |
| May 10 2024 | 0.065 | 0.0023 | 3.67% | 0.0658 | 0.07085 | 0.065 | 44,864 |
| May 09 2024 | 0.0627 | 0.0029 | 4.85% | 0.0627 | 0.075 | 0.0508 | 202,800 |
| May 08 2024 | 0.0598 | 0.0078 | 15.00% | 0.0546 | 0.0688 | 0.0502 | 555,230 |
| May 07 2024 | 0.052 | -0.0038 | -6.81% | 0.0585 | 0.0647 | 0.041 | 90,489 |
| May 06 2024 | 0.0558 | 0.0003 | 0.54% | 0.0582 | 0.0687 | 0.04 | 141,694 |
| May 03 2024 | 0.0555 | 0.0026 | 4.91% | 0.0556 | 0.0688 | 0.04 | 361,013 |
| May 02 2024 | 0.0529 | 0.0049 | 10.21% | 0.04665 | 0.0529 | 0.0445 | 59,904 |
| May 01 2024 | 0.048 | -0.007 | -12.73% | 0.055 | 0.055 | 0.039 | 6,320 |
| Apr 30 2024 | 0.055 | 0.007 | 14.58% | 0.04675 | 0.0572 | 0.04675 | 66,990 |
| Apr 29 2024 | 0.048 | -0.0046 | -8.75% | 0.05 | 0.059 | 0.045 | 135,888 |
| Apr 26 2024 | 0.0526 | -0.00325 | -5.82% | 0.0586 | 0.0633 | 0.045 | 312,017 |
| Apr 25 2024 | 0.05585 | -0.01015 | -15.38% | 0.0665 | 0.067 | 0.0404 | 516,157 |
| Apr 24 2024 | 0.066 | 0.0082 | 14.19% | 0.0607 | 0.08 | 0.038 | 1,913,580 |
| Apr 23 2024 | 0.0578 | 0.0101 | 21.17% | 0.05 | 0.059 | 0.035636 | 153,177 |
| Apr 22 2024 | 0.0477 | -0.00255 | -5.07% | 0.0528 | 0.065 | 0.046 | 332,861 |
