Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
ESR Cayman Ltd (PK) | ESRCF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.32 | 1.32 |
ESRCF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.32 | 1.32 | 1.32 | 1.32 | 4,000 | 0.00 | 0.00% |
1 Month | 1.25 | 1.32 | 1.13 | 1.15 | 24,000 | 0.07 | 5.60% |
3 Months | 1.36 | 1.36 | 0.9909 | 1.09 | 21,819 | -0.04 | -2.94% |
6 Months | 1.40 | 1.40 | 0.9909 | 1.22 | 67,236 | -0.08 | -5.71% |
1 Year | 1.86 | 1.86 | 0.9909 | 1.25 | 72,014 | -0.54 | -29.03% |
3 Years | 3.29 | 3.899 | 0.9909 | 1.74 | 15,771 | -1.97 | -59.88% |
5 Years | 3.32 | 3.899 | 0.9909 | 1.76 | 14,463 | -2.00 | -60.24% |
ESRCF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 1.32 | 0.00 | 0.00% | 1.32 | 1.32 | 1.32 | 0 |
May 17 2024 | 1.32 | 0.00 | 0.00% | 1.32 | 1.32 | 1.32 | 0 |
May 16 2024 | 1.32 | 0.00 | 0.00% | 1.32 | 1.32 | 1.32 | 0 |
May 15 2024 | 1.32 | 0.00 | 0.00% | 1.32 | 1.32 | 1.32 | 0 |
May 14 2024 | 1.32 | 0.19 | 16.81% | 1.32 | 1.32 | 1.32 | 4,000 |
May 13 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 1.13 | 0 |
May 10 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 1.13 | 0 |
May 09 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 1.13 | 0 |
May 08 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 1.13 | 0 |
May 07 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 1.13 | 0 |
May 06 2024 | 1.13 | -0.12 | -9.60% | 1.13 | 1.13 | 1.13 | 65,000 |
May 03 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0 |
May 02 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0 |
May 01 2024 | 1.25 | 0.15 | 13.64% | 1.25 | 1.25 | 1.25 | 3,000 |
Apr 30 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0 |
Apr 29 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0 |
Apr 26 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0 |
Apr 25 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0 |
Apr 24 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0 |
Apr 23 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0 |
Apr 22 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0 |