ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Eco Science Solutions Inc (PK)

Eco Science Solutions Inc (PK) (ESSI)

0.0017
0.0011
(183.33%)
Closed February 18 3:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.001616000.00010.45020.0001236830.00014706CS
40.0016991699001.0E-60.45021.0E-6157520.000123CS
120.0016991699001.0E-60.45021.0E-694269.274E-5CS
260.00122400.00050.45021.0E-689789.274E-5CS
520.00122400.00050.45021.0E-675419.274E-5CS
1560.00133250.00040.45021.0E-659650.00021045CS
260-0.0183-91.50.021.91.0E-6108810.02487478CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17395720200.00170.0011001183.380.0625960.0625960.00164107
17394853200.000599900.000.00059990.00059990.0005999276
17393989200.00059990.000120.000.00059990.00059990.00059994750
17393129400.00050.000200166.720.00029990.45020.00029994647
17392260000.00029990.0001999199.900.00029990.1082640.00029996004
17389671600.00019.9E-59,900.000.00010.00010.0001102739
17388808801.0E-600.001.0E-61.0E-61.0E-60
17387944801.0E-600.001.0E-61.0E-61.0E-60
17387080801.0E-600.001.0E-61.0E-61.0E-65000
17386217401.0E-600.001.0E-61.0E-61.0E-61000
17383620001.0E-600.001.0E-61.0E-61.0E-610000
17382760801.0E-600.001.0E-61.0E-61.0E-60
17381896801.0E-600.001.0E-61.0E-61.0E-60
17381032801.0E-600.001.0E-61.0E-61.0E-67351
17380165201.0E-600.001.0E-61.0E-61.0E-60
17377573201.0E-600.001.0E-61.0E-61.0E-60
17376709201.0E-600.001.0E-61.0E-61.0E-60
17375845201.0E-600.001.0E-61.0E-61.0E-60
17374981201.0E-600.001.0E-61.0E-61.0E-60
17371525201.0E-600.001.0E-61.0E-61.0E-60
17370661201.0E-600.001.0E-61.0E-61.0E-60
17369797201.0E-600.001.0E-61.0E-61.0E-60
17368933201.0E-600.001.0E-61.0E-61.0E-60
17368069201.0E-600.001.0E-61.0E-61.0E-60
17365477201.0E-600.001.0E-61.0E-61.0E-64421
17363753401.0E-600.001.0E-61.0E-61.0E-61301
17362887601.0E-600.001.0E-61.0E-61.0E-60
17362023601.0E-600.001.0E-61.0E-61.0E-60
17359431601.0E-600.001.0E-61.0E-61.0E-60
17358567601.0E-600.001.0E-61.0E-61.0E-60
17356839601.0E-600.001.0E-61.0E-61.0E-64040
17355977401.0E-600.001.0E-61.0E-61.0E-6250
17353380001.0E-600.001.0E-61.0E-61.0E-6500
17352520201.0E-600.001.0E-61.0E-61.0E-624929
17350788001.0E-600.001.0E-61.0E-61.0E-60
17349924001.0E-600.001.0E-61.0E-61.0E-60
17347332001.0E-600.001.0E-61.0E-61.0E-61507
17346468001.0E-600.001.0E-61.0E-61.0E-62000
17345609401.0E-600.001.0E-61.0E-61.0E-60
17344745401.0E-600.001.0E-61.0E-61.0E-60
17343881401.0E-600.001.0E-61.0E-61.0E-65813
17341289401.0E-600.001.0E-61.0E-61.0E-61500
17340424801.0E-6-0.000499-99.801.0E-61.0E-61.0E-6500
17339274000.000500.000.00050.00050.00050
17338410000.000500.000.00050.00050.00050
17337546000.000500.000.00050.00050.00050
17334954000.000500.000.00050.00050.00050
17334090000.000500.000.00050.00050.00050
17333226000.000500.000.00050.00050.00050
17332362000.000500.000.00050.00050.00050
17331498000.000500.000.00050.00050.00050
17328906000.000500.000.00050.00050.00050
17327178000.000500.000.00050.00050.00050
17326314000.000500.000.00050.00050.00050
17325450000.000500.000.00050.00050.00050
17322858000.000500.000.00050.00050.00050
17321994000.000500.000.00050.00050.00050
17321130000.000500.000.00050.00050.00050
17320266000.000500.000.00050.00050.00050
17319402000.000500.000.00050.00050.00050

Your Recent History

Delayed Upgrade Clock