ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.59
0.00%
US Tech 100
20,468.40
0.70%
S&P 500
5,954.50
0.00%
US Dollar vs CAD
1.44133
-0.19%
Bitcoin
93,514.52
-0.77%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Estre Ambiental Inc (CE) (ESTRF)

  7. Estre Ambiental Inc (CE) (ESTRF) Historical

Estre Ambiental Inc (CE)

Estre Ambiental Inc (CE) (ESTRF)

USOTC
0.00001
0.00
(0.00%)
Closed March 03 3:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
129.0E-69001.0E-61.0E-51.0E-6280511.21E-6CS
269.0E-69001.0E-61.0E-51.0E-6159511.2E-6CS
529.0E-69001.0E-61.0E-51.0E-6110431.2E-6CS
156-9.0E-5-900.00010.00011.0E-691571.15E-6CS
260-0.03599-99.97222222220.0360.11.0E-6103150.04304569CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
17407817401.0E-500.001.0E-51.0E-51.0E-50
17406953401.0E-500.001.0E-51.0E-51.0E-50
17406089401.0E-500.001.0E-51.0E-51.0E-50
17405225401.0E-500.001.0E-51.0E-51.0E-50
17404361401.0E-500.001.0E-51.0E-51.0E-50
17401769401.0E-500.001.0E-51.0E-51.0E-50
17400905401.0E-500.001.0E-51.0E-51.0E-50
17400041401.0E-500.001.0E-51.0E-51.0E-50
17399177401.0E-500.001.0E-51.0E-51.0E-50
17395721401.0E-500.001.0E-51.0E-51.0E-50
17394857401.0E-500.001.0E-51.0E-51.0E-50
17393993401.0E-500.001.0E-51.0E-51.0E-50
17393129401.0E-500.001.0E-51.0E-51.0E-50
17392265401.0E-500.001.0E-51.0E-51.0E-50
17389673401.0E-500.001.0E-51.0E-51.0E-50
17388809401.0E-500.001.0E-51.0E-51.0E-50
17387945401.0E-500.001.0E-51.0E-51.0E-50
17387081401.0E-500.001.0E-51.0E-51.0E-50
17386217401.0E-500.001.0E-51.0E-51.0E-50
17383625401.0E-500.001.0E-51.0E-51.0E-50
17382761401.0E-500.001.0E-51.0E-51.0E-50
17381897401.0E-500.001.0E-51.0E-51.0E-50
17381033401.0E-500.001.0E-51.0E-51.0E-50
17380169401.0E-500.001.0E-51.0E-51.0E-50
17377577401.0E-500.001.0E-51.0E-51.0E-50
17376713401.0E-500.001.0E-51.0E-51.0E-50
17375849401.0E-500.001.0E-51.0E-51.0E-50
17374985401.0E-500.001.0E-51.0E-51.0E-50
17371529401.0E-500.001.0E-51.0E-51.0E-50
17370665401.0E-500.001.0E-51.0E-51.0E-50
17369801401.0E-500.001.0E-51.0E-51.0E-50
17368937401.0E-500.001.0E-51.0E-51.0E-50
17368073401.0E-500.001.0E-51.0E-51.0E-50
17365481401.0E-500.001.0E-51.0E-51.0E-50
17363753401.0E-500.001.0E-51.0E-51.0E-50
17362889401.0E-500.001.0E-51.0E-51.0E-50
17362025401.0E-500.001.0E-51.0E-51.0E-50
17359433401.0E-500.001.0E-51.0E-51.0E-50
17358569401.0E-500.001.0E-51.0E-51.0E-50
17356841401.0E-500.001.0E-51.0E-51.0E-50
17355977401.0E-59.0E-6900.001.0E-51.0E-51.0E-53200
17353384201.0E-600.001.0E-61.0E-61.0E-60
17352520201.0E-600.001.0E-61.0E-61.0E-6119156
17350791601.0E-600.001.0E-61.0E-61.0E-60
17349927601.0E-600.001.0E-61.0E-61.0E-60
17347335601.0E-600.001.0E-61.0E-61.0E-60
17346471601.0E-600.001.0E-61.0E-61.0E-60
17345607601.0E-600.001.0E-61.0E-61.0E-60
17344743601.0E-600.001.0E-61.0E-61.0E-61000
17343880801.0E-600.001.0E-61.0E-61.0E-60
17341288801.0E-600.001.0E-61.0E-61.0E-60
17340424801.0E-600.001.0E-61.0E-61.0E-616700
17339556001.0E-600.001.0E-61.0E-61.0E-60
17338692001.0E-600.001.0E-61.0E-61.0E-6200
17337546001.0E-600.001.0E-61.0E-61.0E-60
17334954001.0E-600.001.0E-61.0E-61.0E-60
17334090001.0E-600.001.0E-61.0E-61.0E-60
17333226001.0E-600.001.0E-61.0E-61.0E-60
17332362001.0E-600.001.0E-61.0E-61.0E-60

Your Recent History

USOTC
ESTRF
Estre Ambiental (CE)
TSXV
TRL
Trilogy International Pa...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads