Easylink Solutions Corp (PK) Historical Data - ESYL

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0002	-12.5	0.0016	0.0016	0.0014	800	0.0016	CS
4	0	0	0.0014	0.0016	0.0014	713	0.00147477	CS
12	0.0002	16.6666666667	0.0012	0.0028	0.0012	1129	0.0013734	CS
26	-0.0015	-51.724137931	0.0029	0.0044	0.0008	3999	0.00257486	CS
52	-0.00206	-59.5375722543	0.00346	0.0057	0.0008	4841	0.00286958	CS
156	-0.00335	-70.5263157895	0.00475	0.0121	0.0008	10665	0.00522915	CS
260	-0.0015	-51.724137931	0.0029	0.0495	0.0007	63914	0.00844926	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732919340	0.0016	0	0.00	0.0016	0.0016	0.0016	0
1732746540	0.0016	0.0002	14.29	0.0016	0.0016	0.0016	800
1732660140	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1732573740	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1732314540	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1732228140	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1732141740	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1732055340	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1731968940	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1731709740	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1731623340	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1731536940	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1731450540	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1731364140	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1731104940	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1731018540	0.0014	0	0.00	0.0014	0.0014	0.0014	660
1730931960	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1730845560	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1730759160	0.0014	0	0.00	0.0014	0.0014	0.0014	680
1730496420	0.0014	0	0.00	0.0014	0.0014	0.0014	112
1730410080	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1730323680	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1730237280	0.0014	0	0.00	0.0014	0.0014	0.0014	1250
1730150760	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1729891560	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1729805160	0.0014	-0.0014	-50.00	0.0014	0.0014	0.0014	289
1729718700	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1729632300	0.0028	0.0014	100.00	0.0028	0.0028	0.0028	340
1729545900	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1729286700	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1729200300	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1729113900	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1729027500	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1728941100	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1728681900	0.0014	0	0.00	0.0014	0.0014	0.0014	1000
1728595380	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1728508980	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1728422580	0.0014	0.0001	7.69	0.0014	0.0014	0.0014	1008
1728336360	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1728077160	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1727990760	0.0013	-0.0003	-18.75	0.0013	0.0013	0.0013	5005
1727904180	0.0016	0	0.00	0.0016	0.0016	0.0016	0
1727817780	0.0016	0	0.00	0.0016	0.0016	0.0016	0
1727731380	0.0016	0	0.00	0.0023	0.0023	0.0016	1320
1727472600	0.0016	0	0.00	0.0016	0.0016	0.0016	0
1727386200	0.0016	0	0.00	0.0016	0.0016	0.0016	0
1727299200	0.0016	0.0004001	33.34	0.0023149	0.0023149	0.0016	600
1727213340	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1727126940	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	2000
1726867620	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1726781220	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	2700
1726694940	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1726608540	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1726522140	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1726262940	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1726176540	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	300
1726065000	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1725978600	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1725892200	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1725633000	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1725546600	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1725460200	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1725373800	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Easylink Solutions Corp (PK) (ESYL)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Easylink Solutions Corp (PK) (ESYL) Historical

Easylink Solutions Corp (PK) (ESYL)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%