Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Enerteck Corporation (PK) | ETCK | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.03 | 0.03 |
ETCK Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0256 | 0.03 | 0.0256 | 0.03 | 108,000 | 0.0044 | 17.19% |
1 Month | 0.026 | 0.03 | 0.0256 | 0.0288173 | 73,850 | 0.004 | 15.38% |
3 Months | 0.033 | 0.033 | 0.0256 | 0.0282678 | 30,802 | -0.003 | -9.09% |
6 Months | 0.015 | 0.035 | 0.014 | 0.0292128 | 38,806 | 0.015 | 100.00% |
1 Year | 0.031 | 0.035 | 0.014 | 0.0257154 | 34,149 | -0.001 | -3.23% |
3 Years | 0.061 | 0.099 | 0.014 | 0.0438033 | 18,175 | -0.031 | -50.82% |
5 Years | 0.0515 | 0.2001 | 0.014 | 0.0568509 | 19,893 | -0.0215 | -41.75% |
ETCK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
May 17 2024 | 0.03 | 0.0044 | 17.19% | 0.0256 | 0.03 | 0.0256 | 108,000 |
May 16 2024 | 0.0256 | 0.00 | 0.00% | 0.0256 | 0.0256 | 0.0256 | 0 |
May 15 2024 | 0.0256 | 0.00 | 0.00% | 0.0256 | 0.0256 | 0.0256 | 0 |
May 14 2024 | 0.0256 | 0.00 | 0.00% | 0.0256 | 0.0256 | 0.0256 | 0 |
May 13 2024 | 0.0256 | 0.00 | 0.00% | 0.0256 | 0.0256 | 0.0256 | 0 |
May 10 2024 | 0.0256 | 0.00 | 0.00% | 0.0256 | 0.0256 | 0.0256 | 0 |
May 09 2024 | 0.0256 | 0.00 | 0.00% | 0.0256 | 0.0256 | 0.0256 | 0 |
May 08 2024 | 0.0256 | 0.00 | 0.00% | 0.0256 | 0.0256 | 0.0256 | 0 |
May 07 2024 | 0.0256 | -0.0004 | -1.54% | 0.026 | 0.026 | 0.0256 | 39,700 |
May 06 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 0 |
May 03 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 0 |
May 02 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 0 |
May 01 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 0 |
Apr 30 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 0 |
Apr 29 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 0 |
Apr 26 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 0 |
Apr 25 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 0 |
Apr 24 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 0 |
Apr 23 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 0 |
Apr 22 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 0 |