Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Enterprise Group Inc (QB) | ETOLF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.913 | 15:17:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.913 | 0.913 |
ETOLF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.89 | 0.913 | 0.87552 | 0.8867535 | 8,464 | 0.023 | 2.58% |
| 1 Month | 0.7988 | 0.913 | 0.793 | 0.8624236 | 4,887 | 0.1142 | 14.30% |
| 3 Months | 0.6801 | 0.979 | 0.6041 | 0.7928423 | 10,720 | 0.2329 | 34.24% |
| 6 Months | 0.5101 | 0.979 | 0.507 | 0.7092672 | 9,416 | 0.4029 | 78.98% |
| 1 Year | 0.369 | 0.979 | 0.294 | 0.5883499 | 9,145 | 0.544 | 147.43% |
| 3 Years | 0.201501 | 0.979 | 0.0003 | 0.3327373 | 14,218 | 0.7115 | 353.10% |
| 5 Years | 0.13 | 0.979 | 0.0003 | 0.2335084 | 20,525 | 0.783 | 602.31% |
ETOLF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 0.913 | 0.00 | 0.00% | 0.913 | 0.913 | 0.913 | 0 |
| May 17 2024 | 0.913 | 0.03748 | 4.28% | 0.913 | 0.913 | 0.913 | 8,760 |
| May 16 2024 | 0.87552 | -0.00298 | -0.34% | 0.87552 | 0.87552 | 0.87552 | 11,500 |
| May 15 2024 | 0.8785 | -0.0015 | -0.17% | 0.8924 | 0.8924 | 0.8785 | 10,008 |
| May 14 2024 | 0.88 | -0.0091 | -1.02% | 0.88 | 0.88 | 0.88 | 5,100 |
| May 13 2024 | 0.8891 | 0.0059 | 0.67% | 0.89 | 0.89 | 0.8891 | 6,950 |
| May 10 2024 | 0.8832 | 0.0414 | 4.92% | 0.8832 | 0.8832 | 0.8832 | 2,100 |
| May 09 2024 | 0.8418 | 0.00 | 0.00% | 0.8418 | 0.8418 | 0.8418 | 0 |
| May 08 2024 | 0.8418 | 0.0221 | 2.70% | 0.8418 | 0.8418 | 0.8418 | 432 |
| May 07 2024 | 0.8197 | -0.0403 | -4.69% | 0.793 | 0.8218 | 0.793 | 3,038 |
| May 06 2024 | 0.86 | 0.0175 | 2.08% | 0.86 | 0.863525 | 0.86 | 4,129 |
| May 03 2024 | 0.8425 | -0.0407 | -4.61% | 0.8425 | 0.8425 | 0.8425 | 117 |
| May 02 2024 | 0.8832 | 0.0832 | 10.40% | 0.796 | 0.8832 | 0.796 | 9,301 |
| May 01 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
| Apr 30 2024 | 0.80 | -0.01964 | -2.40% | 0.8207 | 0.8207 | 0.80 | 2,500 |
| Apr 29 2024 | 0.81964 | 0.01964 | 2.46% | 0.81964 | 0.81964 | 0.81964 | 1,500 |
| Apr 26 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
| Apr 25 2024 | 0.80 | -0.0089 | -1.10% | 0.7943 | 0.800188 | 0.7943 | 8,720 |
| Apr 24 2024 | 0.8089 | -0.0201 | -2.42% | 0.8291 | 0.8291 | 0.8089 | 1,900 |
| Apr 23 2024 | 0.829 | 0.01995 | 2.47% | 0.8145 | 0.829 | 0.8145 | 6,300 |
| Apr 22 2024 | 0.809046 | 0.00585 | 0.73% | 0.7988 | 0.809046 | 0.7988 | 723 |
