Volume | 1,000 |
|
|||||
News | - | ||||||
Day High | 0.00982 | Low High |
|||||
Day Low | 0.00982 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Entourage Health Corporation (PK) | ETRGF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.00982 | 0.00982 | 0.00982 | 0.00982 | 0.0092 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
1 | 1,000 | US$ 0.00982 | US$ 10 | - | 0.0021 - 0.021 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:45:30 | 1,000 | US$ 0.00982 | USD |
Entourage Health (PK) News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ETRGF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00795 | 0.0148 | 0.007 | 0.0103152 | 15,791 | 0.00187 | 23.52% |
1 Month | 0.007 | 0.0148 | 0.0039 | 0.0105612 | 18,241 | 0.00282 | 40.29% |
3 Months | 0.00882 | 0.0148 | 0.0039 | 0.0090049 | 22,129 | 0.001 | 11.34% |
6 Months | 0.01404 | 0.0153 | 0.0021 | 0.0102861 | 24,881 | -0.00422 | -30.06% |
1 Year | 0.0173 | 0.021 | 0.0021 | 0.0122973 | 27,638 | -0.00748 | -43.24% |
3 Years | 0.1952 | 0.21 | 0.0021 | 0.0592705 | 59,667 | -0.18538 | -94.97% |
5 Years | 0.1952 | 0.21 | 0.0021 | 0.0592705 | 59,667 | -0.18538 | -94.97% |