We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.5411 | -2.13106167122 | 25.3911 | 25.3911 | 24.85 | 625 | 25.196304 | CS |
| 12 | -0.13 | -0.520416333066 | 24.98 | 25.3911 | 24.85 | 1102 | 25.06180938 | CS |
| 26 | -5.5589 | -18.2805034053 | 30.4089 | 31.379838 | 24.85 | 765 | 28.04820505 | CS |
| 52 | 2.09 | 9.18277680141 | 22.76 | 31.379838 | 22 | 1505 | 25.63602505 | CS |
| 156 | 0.35 | 1.42857142857 | 24.5 | 31.379838 | 18.42 | 1531 | 24.3273828 | CS |
| 260 | -5.08 | -16.9729368527 | 29.93 | 36.5 | 18.42 | 1675 | 29.22837191 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740781320 | 24.85 | 0 | 0.00 | 24.85 | 24.85 | 24.85 | 0 |
| 1740694920 | 24.85 | 0 | 0.00 | 24.85 | 24.85 | 24.85 | 0 |
| 1740608520 | 24.85 | 0 | 0.00 | 24.85 | 24.85 | 24.85 | 0 |
| 1740522120 | 24.85 | 0 | 0.00 | 24.85 | 24.85 | 24.85 | 0 |
| 1740435720 | 24.85 | 0 | 0.00 | 24.85 | 24.85 | 24.85 | 0 |
| 1740176520 | 24.85 | 0 | 0.00 | 24.85 | 24.85 | 24.85 | 0 |
| 1740090120 | 24.85 | 0 | 0.00 | 24.85 | 24.85 | 24.85 | 0 |
| 1740003720 | 24.85 | 0 | 0.00 | 24.85 | 24.85 | 24.85 | 0 |
| 1739917320 | 24.85 | 0 | 0.00 | 24.85 | 24.85 | 24.85 | 0 |
| 1739571720 | 24.85 | 0 | 0.00 | 24.85 | 24.85 | 24.85 | 0 |
| 1739485320 | 24.85 | 0 | 0.00 | 24.85 | 24.85 | 24.85 | 0 |
| 1739398920 | 24.85 | -0.54 | -2.13 | 24.85 | 24.85 | 24.85 | 450 |
| 1739312400 | 25.3911 | 0 | 0.00 | 25.3911 | 25.3911 | 25.3911 | 0 |
| 1739226000 | 25.3911 | 0 | 0.00 | 25.3911 | 25.3911 | 25.3911 | 0 |
| 1738966800 | 25.3911 | 0 | 0.00 | 25.3911 | 25.3911 | 25.3911 | 0 |
| 1738880400 | 25.3911 | 0.41 | 1.65 | 25.3911 | 25.3911 | 25.3911 | 800 |
| 1738794540 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 0 |
| 1738708140 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 0 |
| 1738621740 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 0 |
| 1738362540 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 0 |
| 1738276140 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 0 |
| 1738189740 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 0 |
| 1738103340 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 0 |
| 1738016940 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 0 |
| 1737757740 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 0 |
| 1737671340 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 0 |
| 1737584940 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 0 |
| 1737498540 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 0 |
| 1737152940 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 0 |
| 1737066540 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 0 |
| 1736980140 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 0 |
| 1736893740 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 0 |
| 1736807340 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 0 |
| 1736548140 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 0 |
| 1736375340 | 24.98 | -1.35 | -5.13 | 24.98 | 24.98 | 24.98 | 2055 |
| 1736260200 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 0 |
| 1736173800 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 0 |
| 1735914600 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 0 |
| 1735828200 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 0 |
| 1735655400 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 0 |
| 1735569000 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 0 |
| 1735309800 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 0 |
| 1735223400 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 0 |
| 1735050600 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 0 |
| 1734964200 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 0 |
| 1734705000 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 0 |
| 1734618600 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 0 |
| 1734532200 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 0 |
| 1734445800 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 0 |
| 1734359400 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 0 |
| 1734100200 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 0 |
| 1734013800 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 0 |
| 1733927400 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 0 |
| 1733841000 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 0 |
| 1733754600 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 0 |
| 1733495400 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 0 |
| 1733409000 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 0 |
| 1733322600 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 0 |
| 1733236200 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 0 |
| 1733149800 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
