Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Essity Aktiebolag (PK) | ETTYF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
25.58 | 25.58 |
ETTYF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 25.55 | 25.60 | 25.55 | 25.58 | 6,278 | 0.03 | 0.12% |
1 Month | 25.55 | 25.60 | 25.55 | 25.58 | 6,278 | 0.03 | 0.12% |
3 Months | 22.76 | 25.60 | 22.00 | 24.33 | 1,942 | 2.82 | 12.39% |
6 Months | 25.50 | 25.90 | 21.25 | 23.89 | 1,695 | 0.08 | 0.31% |
1 Year | 27.10 | 27.10 | 20.90 | 23.95 | 1,927 | -1.52 | -5.61% |
3 Years | 36.45 | 36.50 | 18.42 | 26.27 | 1,627 | -10.87 | -29.82% |
5 Years | 29.60 | 36.50 | 18.42 | 29.43 | 1,638 | -4.02 | -13.58% |
ETTYF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 25.58 | 0.00 | 0.00% | 25.58 | 25.58 | 25.58 | 0 |
May 20 2024 | 25.58 | 0.00 | 0.00% | 25.58 | 25.58 | 25.58 | 0 |
May 17 2024 | 25.58 | 0.00 | 0.00% | 25.58 | 25.58 | 25.58 | 0 |
May 16 2024 | 25.58 | -0.02 | -0.08% | 25.58 | 25.58 | 25.58 | 18,074 |
May 15 2024 | 25.60 | 0.05 | 0.20% | 25.60 | 25.60 | 25.60 | 193 |
May 14 2024 | 25.55 | 1.93 | 8.16% | 25.55 | 25.55 | 25.55 | 566 |
May 13 2024 | 23.6235 | 0.00 | 0.00% | 23.6235 | 23.6235 | 23.6235 | 0 |
May 10 2024 | 23.6235 | 0.00 | 0.00% | 23.6235 | 23.6235 | 23.6235 | 0 |
May 09 2024 | 23.6235 | 0.00 | 0.00% | 23.6235 | 23.6235 | 23.6235 | 0 |
May 08 2024 | 23.6235 | 0.00 | 0.00% | 23.6235 | 23.6235 | 23.6235 | 0 |
May 07 2024 | 23.6235 | 0.00 | 0.00% | 23.6235 | 23.6235 | 23.6235 | 0 |
May 06 2024 | 23.6235 | 0.00 | 0.00% | 23.6235 | 23.6235 | 23.6235 | 0 |
May 03 2024 | 23.6235 | 0.00 | 0.00% | 23.6235 | 23.6235 | 23.6235 | 0 |
May 02 2024 | 23.6235 | 0.00 | 0.00% | 23.6235 | 23.6235 | 23.6235 | 0 |
May 01 2024 | 23.6235 | 0.00 | 0.00% | 23.6235 | 23.6235 | 23.6235 | 0 |
Apr 30 2024 | 23.6235 | 0.00 | 0.00% | 23.6235 | 23.6235 | 23.6235 | 0 |
Apr 29 2024 | 23.6235 | 0.00 | 0.00% | 23.6235 | 23.6235 | 23.6235 | 0 |
Apr 26 2024 | 23.6235 | 0.00 | 0.00% | 23.6235 | 23.6235 | 23.6235 | 0 |
Apr 25 2024 | 23.6235 | 0.00 | 0.00% | 23.6235 | 23.6235 | 23.6235 | 0 |
Apr 24 2024 | 23.6235 | 0.00 | 0.00% | 23.6235 | 23.6235 | 23.6235 | 0 |
Apr 23 2024 | 23.6235 | 0.00 | 0.00% | 23.6235 | 23.6235 | 23.6235 | 0 |
Apr 22 2024 | 23.6235 | 0.48 | 2.09% | 23.6235 | 23.6235 | 23.6235 | 151 |