Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| European Lithium Ltd (QB) | EULIF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.03875 | 15:00:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.03875 | 0.03875 |
EULIF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.033 | 0.03875 | 0.03 | 0.0350259 | 111,394 | 0.00575 | 17.42% |
| 1 Month | 0.04 | 0.0597 | 0.03 | 0.0383984 | 132,169 | -0.00125 | -3.13% |
| 3 Months | 0.0682 | 0.0797 | 0.03 | 0.0452037 | 92,287 | -0.02945 | -43.18% |
| 6 Months | 0.055 | 0.0995 | 0.03 | 0.055491 | 75,587 | -0.01625 | -29.55% |
| 1 Year | 0.0614 | 0.32 | 0.03 | 0.0585387 | 63,219 | -0.02265 | -36.89% |
| 3 Years | 0.0644 | 0.32 | 0.03 | 0.067962 | 56,240 | -0.02565 | -39.83% |
| 5 Years | 0.0644 | 0.32 | 0.03 | 0.067962 | 56,240 | -0.02565 | -39.83% |
EULIF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 0.03875 | 0.00 | 0.00% | 0.03875 | 0.03875 | 0.03875 | 0 |
| May 17 2024 | 0.03875 | 0.00875 | 29.17% | 0.032 | 0.03875 | 0.032 | 204,000 |
| May 16 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 30,100 |
| May 15 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| May 14 2024 | 0.03 | -0.003 | -9.09% | 0.03 | 0.03 | 0.03 | 60,000 |
| May 13 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.035 | 0.033 | 151,475 |
| May 10 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0.033 | 0 |
| May 09 2024 | 0.033 | -0.015 | -31.25% | 0.034 | 0.0405 | 0.033 | 59,550 |
| May 08 2024 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 0.048 | 0 |
| May 07 2024 | 0.048 | 0.015 | 45.45% | 0.034 | 0.048 | 0.033 | 57,200 |
| May 06 2024 | 0.033 | 0.00 | 0.00% | 0.0358 | 0.0358 | 0.033 | 140,000 |
| May 03 2024 | 0.033 | -0.007 | -17.50% | 0.034 | 0.0405 | 0.033 | 327,050 |
| May 02 2024 | 0.04 | 0.005 | 14.29% | 0.037 | 0.0405 | 0.034 | 166,800 |
| May 01 2024 | 0.035 | -0.001 | -2.78% | 0.034 | 0.041 | 0.034 | 130,557 |
| Apr 30 2024 | 0.036 | -0.006 | -14.29% | 0.036 | 0.0425 | 0.036 | 85,600 |
| Apr 29 2024 | 0.042 | -0.001 | -2.33% | 0.035 | 0.042 | 0.035 | 71,750 |
| Apr 26 2024 | 0.043 | 0.0014 | 3.37% | 0.037 | 0.05 | 0.035 | 110,300 |
| Apr 25 2024 | 0.0416 | -0.0099 | -19.22% | 0.034 | 0.0525 | 0.034 | 141,500 |
| Apr 24 2024 | 0.0515 | 0.0115 | 28.75% | 0.035 | 0.0597 | 0.035 | 254,571 |
| Apr 23 2024 | 0.04 | 0.005 | 14.29% | 0.037 | 0.0554 | 0.035 | 99,050 |
| Apr 22 2024 | 0.035 | -0.0035 | -9.09% | 0.04 | 0.04394 | 0.035 | 157,378 |
