We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.003 | -8 | 0.0375 | 0.0375 | 0.0341 | 6100 | 0.03486885 | CS |
| 4 | -0.003 | -8 | 0.0375 | 0.0441 | 0.025 | 113722 | 0.03170764 | CS |
| 12 | 0.0145 | 72.5 | 0.02 | 0.049 | 0.017 | 108410 | 0.03356208 | CS |
| 26 | 0.0074 | 27.3062730627 | 0.0271 | 0.049 | 0.01 | 86379 | 0.03084694 | CS |
| 52 | -0.03366 | -49.3838028169 | 0.06816 | 0.0798 | 0.01 | 84369 | 0.03775412 | CS |
| 156 | -0.0316 | -47.8063540091 | 0.0661 | 0.32 | 0.01 | 62081 | 0.05786184 | CS |
| 260 | -0.0299 | -46.4285714286 | 0.0644 | 0.32 | 0.01 | 59143 | 0.06120476 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740090540 | 0.0345 | 0 | 0.00 | 0.0345 | 0.0345 | 0.0345 | 0 |
| 1740004140 | 0.0345 | 0 | 0.00 | 0.0345 | 0.0345 | 0.0345 | 0 |
| 1739917740 | 0.0345 | -0.003 | -8.00 | 0.0341 | 0.0345 | 0.0341 | 10700 |
| 1739572020 | 0.0375 | 0.0025 | 7.14 | 0.0375 | 0.0375 | 0.0375 | 1500 |
| 1739485320 | 0.035 | -0.0006 | -1.69 | 0.035 | 0.035 | 0.035 | 28000 |
| 1739399340 | 0.0356 | 0 | 0.00 | 0.0356 | 0.0356 | 0.0356 | 0 |
| 1739312940 | 0.0356 | -0.0042 | -10.55 | 0.0398 | 0.0398 | 0.0356 | 25000 |
| 1739226000 | 0.0398 | 0 | 0.00 | 0.0398 | 0.0398 | 0.0398 | 0 |
| 1738966800 | 0.0398 | 0 | 0.00 | 0.0398 | 0.0398 | 0.0398 | 0 |
| 1738880400 | 0.0398 | -0.00065 | -1.61 | 0.0398 | 0.0398 | 0.0398 | 100 |
| 1738794000 | 0.04045 | 0.00545 | 15.57 | 0.04 | 0.0441 | 0.04 | 52600 |
| 1738708080 | 0.035 | -0.0046 | -11.62 | 0.03735 | 0.03735 | 0.035 | 120000 |
| 1738621740 | 0.0396 | 0.00495 | 14.29 | 0.0391 | 0.0396 | 0.0391 | 74300 |
| 1738362000 | 0.03465 | -0.00025 | -0.72 | 0.04 | 0.04 | 0.03465 | 4126 |
| 1738276140 | 0.0349 | 0 | 0.00 | 0.0349 | 0.0349 | 0.0349 | 0 |
| 1738189740 | 0.0349 | -0.00135 | -3.72 | 0.0375 | 0.0375 | 0.0316 | 388332 |
| 1738103280 | 0.03625 | 0.00925 | 34.26 | 0.03625 | 0.03625 | 0.03625 | 20000 |
| 1738016820 | 0.027 | -0.013 | -32.50 | 0.0375 | 0.0375 | 0.025 | 640000 |
| 1737757620 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1737671220 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 190000 |
| 1737584640 | 0.045 | -0.0021 | -4.46 | 0.045 | 0.0475 | 0.045 | 172500 |
| 1737498540 | 0.0471 | 0.0021 | 4.67 | 0.049 | 0.049 | 0.0471 | 15550 |
| 1737152880 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 3800 |
| 1737066420 | 0.04 | -0.0067 | -14.35 | 0.0425 | 0.045 | 0.0375 | 1098400 |
| 1736979720 | 0.0467 | 0.008 | 20.67 | 0.04085 | 0.0467 | 0.04085 | 3250 |
| 1736893380 | 0.0387 | 0.00195 | 5.31 | 0.0387 | 0.0387 | 0.0387 | 300 |
| 1736806800 | 0.03675 | 0.00605 | 19.71 | 0.035 | 0.03675 | 0.035 | 61992 |
| 1736547720 | 0.0307 | 0.0042 | 15.85 | 0.0265 | 0.0307 | 0.0265 | 5000 |
| 1736375340 | 0.0265 | 0 | 0.00 | 0.0265 | 0.0265 | 0.0265 | 2500 |
| 1736288940 | 0.0265 | 0.0095 | 55.88 | 0.0265 | 0.0265 | 0.0265 | 2500 |
| 1736202360 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 8600 |
| 1735942980 | 0.017 | -0.003 | -15.00 | 0.03 | 0.03 | 0.017 | 39315 |
| 1735856760 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1735683960 | 0.02 | -0.001 | -4.76 | 0.02 | 0.02 | 0.02 | 200000 |
| 1735597740 | 0.021 | 0.002 | 10.53 | 0.021 | 0.021 | 0.021 | 50000 |
| 1735338000 | 0.019 | -0.001 | -5.00 | 0.0242 | 0.0242 | 0.019 | 18000 |
| 1735251000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1735078200 | 0.02 | -0.02 | -50.00 | 0.02 | 0.02 | 0.02 | 1000 |
| 1734992400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1734733200 | 0.04 | 0.0073 | 22.32 | 0.04 | 0.04 | 0.04 | 1126 |
| 1734646800 | 0.0327 | 0.0109 | 50.00 | 0.0327 | 0.0327 | 0.0327 | 4000 |
| 1734560940 | 0.0218 | 0 | 0.00 | 0.0218 | 0.0218 | 0.0218 | 0 |
| 1734474540 | 0.0218 | 0 | 0.00 | 0.0218 | 0.0218 | 0.0218 | 0 |
| 1734388140 | 0.0218 | 0 | 0.00 | 0.0218 | 0.0218 | 0.0218 | 0 |
| 1734128940 | 0.0218 | -0.0106 | -32.72 | 0.0218 | 0.0218 | 0.0218 | 50000 |
| 1734042000 | 0.0324 | 0 | 0.00 | 0.0324 | 0.0324 | 0.0324 | 0 |
| 1733955600 | 0.0324 | 0 | 0.00 | 0.0324 | 0.0324 | 0.0324 | 0 |
| 1733869200 | 0.0324 | 0 | 0.00 | 0.0324 | 0.0324 | 0.0324 | 0 |
| 1733782800 | 0.0324 | 0 | 0.00 | 0.0324 | 0.0324 | 0.0324 | 0 |
| 1733523600 | 0.0324 | -0.0026 | -7.43 | 0.0324 | 0.0324 | 0.0324 | 4008 |
| 1733437500 | 0.035 | -0.007 | -16.67 | 0.03528 | 0.03528 | 0.035 | 15000 |
| 1733351100 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1733264700 | 0.042 | 0.012 | 40.00 | 0.0385 | 0.0434 | 0.0385 | 90000 |
| 1733178180 | 0.03 | 0.01 | 50.00 | 0.03 | 0.03255 | 0.03 | 430306 |
| 1732918200 | 0.02 | 0.0002 | 1.01 | 0.02 | 0.02 | 0.02 | 179373 |
| 1732746540 | 0.0198 | -0.0001 | -0.50 | 0.01488 | 0.0198 | 0.01488 | 11100 |
| 1732659600 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
| 1732573200 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
| 1732314000 | 0.0199 | 0.0099 | 99.00 | 0.0199 | 0.0199 | 0.0199 | 2263 |
| 1732227900 | 0.01 | -0.00397 | -28.42 | 0.01 | 0.01 | 0.01 | 3200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
