S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Euro Managanese Inc (QB) (EUMNF)
Euro Managanese Inc (QB) (EUMNF) Historical

EUMNF Euro Managanese Inc (QB)

0.063

0.00 (0.00%)

Last Updated: 09:25:27

Delayed by 15 minutes

Share Name	Share Symbol	Market	Stock Type
Euro Managanese Inc (QB)	EUMNF	OTCMarkets	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	0.063	09:25:27

Open Price	Low Price	High Price	Close Price	Previous Close
				0.063

more quote information »

EUMNF Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.062	0.063	0.062	0.063	100,000	0.001	1.61%
1 Month	0.05948	0.063	0.0509	0.0600408	18,555	0.00352	5.92%
3 Months	0.06	0.0708	0.0509	0.0599128	16,649	0.003	5.00%
6 Months	0.073	0.14	0.0509	0.0650137	24,543	-0.01	-13.70%
1 Year	0.152	0.18445	0.0509	0.0970694	27,292	-0.089	-58.55%
3 Years	0.36879	0.68	0.0509	0.1874061	18,974	-0.30579	-82.92%
5 Years	0.5206	0.68	0.0509	0.1909292	18,051	-0.4576	-87.90%

EUMNF 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	0.063	0.00	0.00%	0.063	0.063	0.063	0
May 15 2024	0.063	0.00	0.00%	0.063	0.063	0.063	0
May 14 2024	0.063	0.00	0.00%	0.063	0.063	0.063	0
May 13 2024	0.063	0.008	14.55%	0.062	0.063	0.062	100,000
May 10 2024	0.055	0.00	0.00%	0.055	0.055	0.055	0
May 09 2024	0.055	0.00	0.00%	0.055	0.055	0.055	12,000
May 08 2024	0.055	-0.0021	-3.68%	0.05335	0.055	0.05335	27,500
May 07 2024	0.0571	0.0016	2.88%	0.05675	0.0571	0.05675	569
May 06 2024	0.0555	0.0046	9.04%	0.0555	0.0555	0.0555	1,000
May 03 2024	0.0509	-0.0022	-4.14%	0.0509	0.0509	0.0509	322
May 02 2024	0.0531	0.00	0.00%	0.0531	0.0531	0.0531	0
May 01 2024	0.0531	-0.0064	-10.76%	0.0557	0.0557	0.0531	11,500
Apr 30 2024	0.0595	0.00002	0.03%	0.061	0.061	0.0595	4,100
Apr 29 2024	0.05948	0.00	0.00%	0.05948	0.05948	0.05948	0
Apr 26 2024	0.05948	0.00	0.00%	0.05948	0.05948	0.05948	0
Apr 25 2024	0.05948	0.00	0.00%	0.05948	0.05948	0.05948	0
Apr 24 2024	0.05948	0.00	0.00%	0.05948	0.05948	0.05948	0
Apr 23 2024	0.05948	0.00	0.00%	0.05948	0.05948	0.05948	0
Apr 22 2024	0.05948	-0.00022	-0.37%	0.05948	0.05948	0.05948	10,000
Apr 19 2024	0.0597	0.00	0.00%	0.0597	0.0597	0.0597	0
Apr 18 2024	0.0597	0.00	0.00%	0.0597	0.0597	0.0597	0
Apr 17 2024	0.0597	0.00	0.00%	0.0597	0.0597	0.0597	0

See More Historical Prices »

Euro Managanese (QB)

Occidental Petroleum

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions