Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Eutelsat Communications (PK) | EUTLF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.25 |
EUTLF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.0675 | 4.25 | 4.0675 | 4.09 | 2,035 | 0.1825 | 4.49% |
1 Month | 4.0675 | 4.25 | 4.0675 | 4.09 | 2,035 | 0.1825 | 4.49% |
3 Months | 4.15 | 4.31 | 3.945 | 4.12 | 759 | 0.10 | 2.41% |
6 Months | 4.50 | 4.98 | 3.73 | 4.20 | 1,204 | -0.25 | -5.56% |
1 Year | 6.85 | 7.15 | 3.73 | 5.02 | 817 | -2.60 | -37.96% |
3 Years | 11.87 | 15.30 | 3.73 | 8.16 | 890 | -7.62 | -64.20% |
5 Years | 17.99 | 19.69 | 3.73 | 10.28 | 1,272 | -13.74 | -76.38% |
EUTLF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 0 |
May 15 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 0 |
May 14 2024 | 4.25 | 0.18 | 4.49% | 4.25 | 4.25 | 4.25 | 500 |
May 13 2024 | 4.0675 | 0.00 | 0.00% | 4.0675 | 4.0675 | 4.0675 | 0 |
May 10 2024 | 4.0675 | -0.24 | -5.63% | 4.0675 | 4.0675 | 4.0675 | 3,570 |
May 09 2024 | 4.31 | 0.00 | 0.00% | 4.31 | 4.31 | 4.31 | 0 |
May 08 2024 | 4.31 | 0.00 | 0.00% | 4.31 | 4.31 | 4.31 | 0 |
May 07 2024 | 4.31 | 0.00 | 0.00% | 4.31 | 4.31 | 4.31 | 0 |
May 06 2024 | 4.31 | 0.00 | 0.00% | 4.31 | 4.31 | 4.31 | 0 |
May 03 2024 | 4.31 | 0.00 | 0.00% | 4.31 | 4.31 | 4.31 | 0 |
May 02 2024 | 4.31 | 0.00 | 0.00% | 4.31 | 4.31 | 4.31 | 0 |
May 01 2024 | 4.31 | 0.00 | 0.00% | 4.31 | 4.31 | 4.31 | 0 |
Apr 30 2024 | 4.31 | 0.00 | 0.00% | 4.31 | 4.31 | 4.31 | 0 |
Apr 29 2024 | 4.31 | 0.00 | 0.00% | 4.31 | 4.31 | 4.31 | 0 |
Apr 26 2024 | 4.31 | 0.00 | 0.00% | 4.31 | 4.31 | 4.31 | 0 |
Apr 25 2024 | 4.31 | 0.00 | 0.00% | 4.31 | 4.31 | 4.31 | 0 |
Apr 24 2024 | 4.31 | 0.00 | 0.00% | 4.31 | 4.31 | 4.31 | 0 |
Apr 23 2024 | 4.31 | 0.00 | 0.00% | 4.31 | 4.31 | 4.31 | 0 |
Apr 22 2024 | 4.31 | 0.00 | 0.00% | 4.31 | 4.31 | 4.31 | 0 |
Apr 19 2024 | 4.31 | 0.00 | 0.00% | 4.31 | 4.31 | 4.31 | 0 |
Apr 18 2024 | 4.31 | 0.00 | 0.00% | 4.31 | 4.31 | 4.31 | 0 |
Apr 17 2024 | 4.31 | 0.00 | 0.00% | 4.31 | 4.31 | 4.31 | 0 |